[Met_help] [rt.rap.ucar.edu #74309] History for How to correctly run gen_vx_mask
Julie Prestopnik via RT
met_help at ucar.edu
Thu Dec 17 10:32:09 MST 2015
----------------------------------------------------------------
Initial Request
----------------------------------------------------------------
Hi,
May I ask one other question, as I continue trying METv5.1 that was
installed, though without BUFRLIB workiing at the moment.
I try to understand how gen_vx_mask works, as it was described in the
user-guide. However, no matter whichever grid file I have checked available
in the sample folders, gen_vx_mask does not seem to see it ("file does not
exist"). Could you let me know what is wrong in the way I run this script?
---
vsurapipith at atm-mod:~/met-5.1_bugfix/data/sample_fcst/2005080700$ ls
wrfprs_ruc13_00.tm00_G212 wrfprs_ruc13_09.tm00_G212
wrfprs_ruc13_18.tm00_G212
wrfprs_ruc13_03.tm00_G212 wrfprs_ruc13_12.tm00_G212
wrfprs_ruc13_21.tm00_G212
wrfprs_ruc13_06.tm00_G212 wrfprs_ruc13_15.tm00_G212
wrfprs_ruc13_24.tm00_G212
vsurapipith at atm-mod:~/met-5.1_bugfix/data/sample_fcst/2005080700$ pwd
/home/vsurapipith/met-5.1_bugfix/data/sample_fcst/2005080700
vsurapipith at atm-mod:~/met-5.1_bugfix/data/sample_fcst/2005080700$ cd
../../..
vsurapipith at atm-mod:~/met-5.1_bugfix$ ./bin/gen_vx_mask
/data/sample_fcst/2005080700/wrfprs_ruc13_00.tm00_G212 \ CONUS.poly
CONUS_poly.nc
DEBUG 1: Input File:
/data/sample_fcst/2005080700/wrfprs_ruc13_00.tm00_G212
DEBUG 1: Mask File: CONUS.poly
ERROR :
ERROR : grd_file_type() -> file does not exist
"/data/sample_fcst/2005080700/wrfprs_ruc13_00.tm00_G212"
ERROR :
---
Best wishes,
Vanisa
----------------------------------------------------------------
Complete Ticket History
----------------------------------------------------------------
Subject: How to correctly run gen_vx_mask
From: Julie Prestopnik
Time: Mon Dec 07 09:46:49 2015
Hi Vanisa. I believe you need to remove the initial "/" in front of
data
in your call. So, instead of running:
"./bin/gen_vx_mask
/data/sample_fcst/2005080700/wrfprs_ruc13_00.tm00_G212 \
CONUS.poly CONUS_poly.nc"
run this instead:
"./bin/gen_vx_mask
data/sample_fcst/2005080700/wrfprs_ruc13_00.tm00_G212 \
CONUS.poly CONUS_poly.nc"
or you could provide the full path and run this instead:
"./bin/gen_vx_mask /home/vsurapipith/met-5.1_bugfix/
data/sample_fcst/2005080700/wrfprs_ruc13_00.tm00_G212 \
CONUS.poly CONUS_poly.nc"
I believe that should solve your problem. I hope that helps.
Julie
On Mon, Dec 7, 2015 at 3:53 AM, vanisas at gmail.com via RT
<met_help at ucar.edu>
wrote:
>
> Mon Dec 07 03:53:13 2015: Request 74309 was acted upon.
> Transaction: Ticket created by vanisas at gmail.com
> Queue: met_help
> Subject: How to correctly run gen_vx_mask
> Owner: Nobody
> Requestors: vanisas at gmail.com
> Status: new
> Ticket <URL:
https://rt.rap.ucar.edu/rt/Ticket/Display.html?id=74309 >
>
>
> Hi,
>
> May I ask one other question, as I continue trying METv5.1 that was
> installed, though without BUFRLIB workiing at the moment.
>
> I try to understand how gen_vx_mask works, as it was described in
the
> user-guide. However, no matter whichever grid file I have checked
available
> in the sample folders, gen_vx_mask does not seem to see it ("file
does not
> exist"). Could you let me know what is wrong in the way I run this
script?
>
> ---
> vsurapipith at atm-mod:~/met-5.1_bugfix/data/sample_fcst/2005080700$ ls
> wrfprs_ruc13_00.tm00_G212 wrfprs_ruc13_09.tm00_G212
> wrfprs_ruc13_18.tm00_G212
> wrfprs_ruc13_03.tm00_G212 wrfprs_ruc13_12.tm00_G212
> wrfprs_ruc13_21.tm00_G212
> wrfprs_ruc13_06.tm00_G212 wrfprs_ruc13_15.tm00_G212
> wrfprs_ruc13_24.tm00_G212
> vsurapipith at atm-mod:~/met-5.1_bugfix/data/sample_fcst/2005080700$
pwd
> /home/vsurapipith/met-5.1_bugfix/data/sample_fcst/2005080700
> vsurapipith at atm-mod:~/met-5.1_bugfix/data/sample_fcst/2005080700$ cd
> ../../..
> vsurapipith at atm-mod:~/met-5.1_bugfix$ ./bin/gen_vx_mask
> /data/sample_fcst/2005080700/wrfprs_ruc13_00.tm00_G212 \ CONUS.poly
> CONUS_poly.nc
> DEBUG 1: Input File:
> /data/sample_fcst/2005080700/wrfprs_ruc13_00.tm00_G212
> DEBUG 1: Mask File: CONUS.poly
> ERROR :
> ERROR : grd_file_type() -> file does not exist
> "/data/sample_fcst/2005080700/wrfprs_ruc13_00.tm00_G212"
> ERROR :
> ---
>
> Best wishes,
> Vanisa
>
>
--
Julie Prestopnik
National Center for Atmospheric Research
Research Applications Laboratory
Phone: 303.497.8399
Email: jpresto at ucar.edu
------------------------------------------------
Subject: RE: [rt.rap.ucar.edu #74309] How to correctly run gen_vx_mask
From: Vanisa Surapipith
Time: Wed Dec 09 03:26:32 2015
Hello Julie,
Thank you very much for your reply that helps getting me through with
the gen_vx_mask already.
May I ask one other related question; is there a tool to generate the
mask file for a region outside the US, i.e. South Asia in the case I
am working on, so that the statistical analysis of WRF prediction
maybe tried by MET?
Best wishes,
Vanisa
-----Original Message-----
From: Julie Prestopnik via RT [mailto:met_help at ucar.edu]
Sent: 07 December 2015 22:32
To: vanisas at gmail.com
Cc: Vanisa Surapipith
Subject: Re: [rt.rap.ucar.edu #74309] How to correctly run gen_vx_mask
Hi Vanisa. I believe you need to remove the initial "/" in front of
data in your call. So, instead of running:
"./bin/gen_vx_mask
/data/sample_fcst/2005080700/wrfprs_ruc13_00.tm00_G212 \ CONUS.poly
CONUS_poly.nc"
run this instead:
"./bin/gen_vx_mask
data/sample_fcst/2005080700/wrfprs_ruc13_00.tm00_G212 \ CONUS.poly
CONUS_poly.nc"
or you could provide the full path and run this instead:
"./bin/gen_vx_mask /home/vsurapipith/met-5.1_bugfix/
data/sample_fcst/2005080700/wrfprs_ruc13_00.tm00_G212 \ CONUS.poly
CONUS_poly.nc"
I believe that should solve your problem. I hope that helps.
Julie
On Mon, Dec 7, 2015 at 3:53 AM, vanisas at gmail.com via RT
<met_help at ucar.edu>
wrote:
>
> Mon Dec 07 03:53:13 2015: Request 74309 was acted upon.
> Transaction: Ticket created by vanisas at gmail.com
> Queue: met_help
> Subject: How to correctly run gen_vx_mask
> Owner: Nobody
> Requestors: vanisas at gmail.com
> Status: new
> Ticket <URL:
https://rt.rap.ucar.edu/rt/Ticket/Display.html?id=74309
> >
>
>
> Hi,
>
> May I ask one other question, as I continue trying METv5.1 that was
> installed, though without BUFRLIB workiing at the moment.
>
> I try to understand how gen_vx_mask works, as it was described in
the
> user-guide. However, no matter whichever grid file I have checked
> available in the sample folders, gen_vx_mask does not seem to see it
> ("file does not exist"). Could you let me know what is wrong in the
way I run this script?
>
> ---
> vsurapipith at atm-mod:~/met-5.1_bugfix/data/sample_fcst/2005080700$ ls
> wrfprs_ruc13_00.tm00_G212 wrfprs_ruc13_09.tm00_G212
> wrfprs_ruc13_18.tm00_G212
> wrfprs_ruc13_03.tm00_G212 wrfprs_ruc13_12.tm00_G212
> wrfprs_ruc13_21.tm00_G212
> wrfprs_ruc13_06.tm00_G212 wrfprs_ruc13_15.tm00_G212
> wrfprs_ruc13_24.tm00_G212
> vsurapipith at atm-mod:~/met-5.1_bugfix/data/sample_fcst/2005080700$
pwd
> /home/vsurapipith/met-5.1_bugfix/data/sample_fcst/2005080700
> vsurapipith at atm-mod:~/met-5.1_bugfix/data/sample_fcst/2005080700$ cd
> ../../..
> vsurapipith at atm-mod:~/met-5.1_bugfix$ ./bin/gen_vx_mask
> /data/sample_fcst/2005080700/wrfprs_ruc13_00.tm00_G212 \ CONUS.poly
> CONUS_poly.nc DEBUG 1: Input File:
> /data/sample_fcst/2005080700/wrfprs_ruc13_00.tm00_G212
> DEBUG 1: Mask File: CONUS.poly
> ERROR :
> ERROR : grd_file_type() -> file does not exist
> "/data/sample_fcst/2005080700/wrfprs_ruc13_00.tm00_G212"
> ERROR :
> ---
>
> Best wishes,
> Vanisa
>
>
--
Julie Prestopnik
National Center for Atmospheric Research Research Applications
Laboratory
Phone: 303.497.8399
Email: jpresto at ucar.edu
------------------------------------------------
Subject: How to correctly run gen_vx_mask
From: Julie Prestopnik
Time: Wed Dec 09 11:03:30 2015
Hi Vanisa.
You're welcome. I see that you would like to generate a mask file for
a
region outside the United States. You can do that using gen_vx_mask.
I
have created two mask files for you and will walk you through the
process
of how I did it.
In data/map/update_2012, I opened a file called "country_data" I
searched
for "Nepal". I found the following:
726 43 26.36836 30.38500 -88.19178 -80.06137 'Nepal (Kingdom of
Nepal)'
I ignored the first line (the one pasted in above) and copied the 43
lat/lon pairs for Nepal and pasted them into a file called nepal.poly,
adding a header line of "Nepal" to the file. This nepal.poly file is
attached, so you can take a look. The longitudes are in degrees west
but
gen_vx_mask expects them in degrees east, so I removed the negative
signs
from the longitude, and then my nepal.poly file was ready for
processing.
I chose a GFS grib file that would have Nepal included and ran
gen_vx_mask
in the following way:
gen_vx_mask gfs_2012040900_F003.grib nepal.poly nepal.nc
In running this command, I produced the mask file nepal.nc.
In data/map/update_2012, there is a another file called
country_detail_data, which provides higher resolution points. I
opened
this file and searched for "Nepal" and found the following:
1510 370 26.36836 30.42472 -88.19455 -80.05220 'Nepal (Kingdom of
Nepal)'
I ignored the first line (the one pasted in above) and copied the 370
lat/lon pairs for Nepal and pasted them into a file called
nepal_detail.poly, adding a header line of "Nepal" to the file. This
nepal_detail.poly file is attached, so you can take a look. Again,
the
longitudes are in degrees west but gen_vx_mask expects them in degrees
east, so I removed the negative signs from the longitude, and then my
nepal_detail.poly file was ready for processing.
I used the same GFS file and ran gen_vx_mask in the following way:
gen_vx_mask gfs_2012040900_F003.grib nepal_detail.poly nepal_detail.nc
In running this command, I produced the mask file nepal_detail.nc.
I have attached the nepal.poly, nepal.nc, nepal_detail.poly, and
nepal_detail.nc. I hope this helps. Please let me know if you have
any
other questions.
Thanks,
Julie
On Wed, Dec 9, 2015 at 3:26 AM, Vanisa Surapipith via RT
<met_help at ucar.edu>
wrote:
>
> <URL: https://rt.rap.ucar.edu/rt/Ticket/Display.html?id=74309 >
>
> Hello Julie,
>
> Thank you very much for your reply that helps getting me through
with the
> gen_vx_mask already.
>
> May I ask one other related question; is there a tool to generate
the mask
> file for a region outside the US, i.e. South Asia in the case I am
working
> on, so that the statistical analysis of WRF prediction maybe tried
by MET?
>
> Best wishes,
> Vanisa
>
> -----Original Message-----
> From: Julie Prestopnik via RT [mailto:met_help at ucar.edu]
> Sent: 07 December 2015 22:32
> To: vanisas at gmail.com
> Cc: Vanisa Surapipith
> Subject: Re: [rt.rap.ucar.edu #74309] How to correctly run
gen_vx_mask
>
> Hi Vanisa. I believe you need to remove the initial "/" in front of
data
> in your call. So, instead of running:
>
> "./bin/gen_vx_mask
/data/sample_fcst/2005080700/wrfprs_ruc13_00.tm00_G212
> \ CONUS.poly CONUS_poly.nc"
>
> run this instead:
>
> "./bin/gen_vx_mask
data/sample_fcst/2005080700/wrfprs_ruc13_00.tm00_G212 \
> CONUS.poly CONUS_poly.nc"
>
> or you could provide the full path and run this instead:
>
> "./bin/gen_vx_mask /home/vsurapipith/met-5.1_bugfix/
> data/sample_fcst/2005080700/wrfprs_ruc13_00.tm00_G212 \ CONUS.poly
> CONUS_poly.nc"
>
>
> I believe that should solve your problem. I hope that helps.
>
> Julie
>
>
> On Mon, Dec 7, 2015 at 3:53 AM, vanisas at gmail.com via RT <
> met_help at ucar.edu>
> wrote:
>
> >
> > Mon Dec 07 03:53:13 2015: Request 74309 was acted upon.
> > Transaction: Ticket created by vanisas at gmail.com
> > Queue: met_help
> > Subject: How to correctly run gen_vx_mask
> > Owner: Nobody
> > Requestors: vanisas at gmail.com
> > Status: new
> > Ticket <URL:
https://rt.rap.ucar.edu/rt/Ticket/Display.html?id=74309
> > >
> >
> >
> > Hi,
> >
> > May I ask one other question, as I continue trying METv5.1 that
was
> > installed, though without BUFRLIB workiing at the moment.
> >
> > I try to understand how gen_vx_mask works, as it was described in
the
> > user-guide. However, no matter whichever grid file I have checked
> > available in the sample folders, gen_vx_mask does not seem to see
it
> > ("file does not exist"). Could you let me know what is wrong in
the way
> I run this script?
> >
> > ---
> > vsurapipith at atm-mod:~/met-5.1_bugfix/data/sample_fcst/2005080700$
ls
> > wrfprs_ruc13_00.tm00_G212 wrfprs_ruc13_09.tm00_G212
> > wrfprs_ruc13_18.tm00_G212
> > wrfprs_ruc13_03.tm00_G212 wrfprs_ruc13_12.tm00_G212
> > wrfprs_ruc13_21.tm00_G212
> > wrfprs_ruc13_06.tm00_G212 wrfprs_ruc13_15.tm00_G212
> > wrfprs_ruc13_24.tm00_G212
> > vsurapipith at atm-mod:~/met-5.1_bugfix/data/sample_fcst/2005080700$
pwd
> > /home/vsurapipith/met-5.1_bugfix/data/sample_fcst/2005080700
> > vsurapipith at atm-mod:~/met-5.1_bugfix/data/sample_fcst/2005080700$
cd
> > ../../..
> > vsurapipith at atm-mod:~/met-5.1_bugfix$ ./bin/gen_vx_mask
> > /data/sample_fcst/2005080700/wrfprs_ruc13_00.tm00_G212 \
CONUS.poly
> > CONUS_poly.nc DEBUG 1: Input File:
> > /data/sample_fcst/2005080700/wrfprs_ruc13_00.tm00_G212
> > DEBUG 1: Mask File: CONUS.poly
> > ERROR :
> > ERROR : grd_file_type() -> file does not exist
> > "/data/sample_fcst/2005080700/wrfprs_ruc13_00.tm00_G212"
> > ERROR :
> > ---
> >
> > Best wishes,
> > Vanisa
> >
> >
>
>
> --
> Julie Prestopnik
> National Center for Atmospheric Research Research Applications
Laboratory
> Phone: 303.497.8399
> Email: jpresto at ucar.edu
>
>
>
>
--
Julie Prestopnik
National Center for Atmospheric Research
Research Applications Laboratory
Phone: 303.497.8399
Email: jpresto at ucar.edu
------------------------------------------------
Subject: How to correctly run gen_vx_mask
From: vanisas at gmail.com
Time: Thu Dec 17 03:49:55 2015
Hi Julie,
thank you so much for the mask file you have helped generating for
Nepal,
and for walking me through how. This is wonderful.
This encourages me to work more on our data here, and look forward to
trying them with our WRF output. I study the ascii2nc, and reformat
the
Nepal meteorological observation data, but it looks like the format
will
need to be quite strict. So far, the error messages are:
$./bin/ascii2nc data/sample_obs/ascii/444040.asc \
out/ascii2nc/444040.nc
DEBUG 1: Config File:
/home/vsurapipith/met-
5.1_bugfix/share/met/config/Ascii2NcConfig_default
terminate called after throwing an instance of 'std::out_of_range'
what(): basic_string::substr
Aborted (core dumped)
Here I attach the ascii file that I use as input, being aware that it
is a
bit different from the sample. Could you kindly spot for me the
significant
errors that are in the ascii file, such that I may correct
efficiently,
please?
I am actually wondered what is the best dataset to try for
Nepal/Himalayan
region. We collect a number of local observation; yet will appreciate
recommendation on the most-effective data format.
Best wishes,
Vanisa
On Wed, Dec 9, 2015 at 11:48 PM, Julie Prestopnik via RT
<met_help at ucar.edu>
wrote:
> Hi Vanisa.
>
> You're welcome. I see that you would like to generate a mask file
for a
> region outside the United States. You can do that using
gen_vx_mask. I
> have created two mask files for you and will walk you through the
process
> of how I did it.
>
> In data/map/update_2012, I opened a file called "country_data" I
searched
> for "Nepal". I found the following:
>
> 726 43 26.36836 30.38500 -88.19178 -80.06137 'Nepal (Kingdom of
Nepal)'
>
> I ignored the first line (the one pasted in above) and copied the 43
> lat/lon pairs for Nepal and pasted them into a file called
nepal.poly,
> adding a header line of "Nepal" to the file. This nepal.poly file
is
> attached, so you can take a look. The longitudes are in degrees
west but
> gen_vx_mask expects them in degrees east, so I removed the negative
signs
> from the longitude, and then my nepal.poly file was ready for
processing.
>
> I chose a GFS grib file that would have Nepal included and ran
gen_vx_mask
> in the following way:
>
> gen_vx_mask gfs_2012040900_F003.grib nepal.poly nepal.nc
>
> In running this command, I produced the mask file nepal.nc.
>
> In data/map/update_2012, there is a another file called
> country_detail_data, which provides higher resolution points. I
opened
> this file and searched for "Nepal" and found the following:
>
> 1510 370 26.36836 30.42472 -88.19455 -80.05220 'Nepal (Kingdom of
Nepal)'
>
> I ignored the first line (the one pasted in above) and copied the
370
> lat/lon pairs for Nepal and pasted them into a file called
> nepal_detail.poly, adding a header line of "Nepal" to the file.
This
> nepal_detail.poly file is attached, so you can take a look. Again,
the
> longitudes are in degrees west but gen_vx_mask expects them in
degrees
> east, so I removed the negative signs from the longitude, and then
my
> nepal_detail.poly file was ready for processing.
>
> I used the same GFS file and ran gen_vx_mask in the following way:
>
> gen_vx_mask gfs_2012040900_F003.grib nepal_detail.poly
nepal_detail.nc
>
> In running this command, I produced the mask file nepal_detail.nc.
>
> I have attached the nepal.poly, nepal.nc, nepal_detail.poly, and
> nepal_detail.nc. I hope this helps. Please let me know if you have
any
> other questions.
>
> Thanks,
> Julie
>
>
>
> On Wed, Dec 9, 2015 at 3:26 AM, Vanisa Surapipith via RT <
> met_help at ucar.edu>
> wrote:
>
> >
> > <URL: https://rt.rap.ucar.edu/rt/Ticket/Display.html?id=74309 >
> >
> > Hello Julie,
> >
> > Thank you very much for your reply that helps getting me through
with the
> > gen_vx_mask already.
> >
> > May I ask one other related question; is there a tool to generate
the
> mask
> > file for a region outside the US, i.e. South Asia in the case I am
> working
> > on, so that the statistical analysis of WRF prediction maybe tried
by
> MET?
> >
> > Best wishes,
> > Vanisa
> >
> > -----Original Message-----
> > From: Julie Prestopnik via RT [mailto:met_help at ucar.edu]
> > Sent: 07 December 2015 22:32
> > To: vanisas at gmail.com
> > Cc: Vanisa Surapipith
> > Subject: Re: [rt.rap.ucar.edu #74309] How to correctly run
gen_vx_mask
> >
> > Hi Vanisa. I believe you need to remove the initial "/" in front
of data
> > in your call. So, instead of running:
> >
> > "./bin/gen_vx_mask
/data/sample_fcst/2005080700/wrfprs_ruc13_00.tm00_G212
> > \ CONUS.poly CONUS_poly.nc"
> >
> > run this instead:
> >
> > "./bin/gen_vx_mask
data/sample_fcst/2005080700/wrfprs_ruc13_00.tm00_G212
> \
> > CONUS.poly CONUS_poly.nc"
> >
> > or you could provide the full path and run this instead:
> >
> > "./bin/gen_vx_mask /home/vsurapipith/met-5.1_bugfix/
> > data/sample_fcst/2005080700/wrfprs_ruc13_00.tm00_G212 \ CONUS.poly
> > CONUS_poly.nc"
> >
> >
> > I believe that should solve your problem. I hope that helps.
> >
> > Julie
> >
> >
> > On Mon, Dec 7, 2015 at 3:53 AM, vanisas at gmail.com via RT <
> > met_help at ucar.edu>
> > wrote:
> >
> > >
> > > Mon Dec 07 03:53:13 2015: Request 74309 was acted upon.
> > > Transaction: Ticket created by vanisas at gmail.com
> > > Queue: met_help
> > > Subject: How to correctly run gen_vx_mask
> > > Owner: Nobody
> > > Requestors: vanisas at gmail.com
> > > Status: new
> > > Ticket <URL:
https://rt.rap.ucar.edu/rt/Ticket/Display.html?id=74309
> > > >
> > >
> > >
> > > Hi,
> > >
> > > May I ask one other question, as I continue trying METv5.1 that
was
> > > installed, though without BUFRLIB workiing at the moment.
> > >
> > > I try to understand how gen_vx_mask works, as it was described
in the
> > > user-guide. However, no matter whichever grid file I have
checked
> > > available in the sample folders, gen_vx_mask does not seem to
see it
> > > ("file does not exist"). Could you let me know what is wrong in
the way
> > I run this script?
> > >
> > > ---
> > > vsurapipith at atm-mod:~/met-
5.1_bugfix/data/sample_fcst/2005080700$ ls
> > > wrfprs_ruc13_00.tm00_G212 wrfprs_ruc13_09.tm00_G212
> > > wrfprs_ruc13_18.tm00_G212
> > > wrfprs_ruc13_03.tm00_G212 wrfprs_ruc13_12.tm00_G212
> > > wrfprs_ruc13_21.tm00_G212
> > > wrfprs_ruc13_06.tm00_G212 wrfprs_ruc13_15.tm00_G212
> > > wrfprs_ruc13_24.tm00_G212
> > > vsurapipith at atm-mod:~/met-
5.1_bugfix/data/sample_fcst/2005080700$ pwd
> > > /home/vsurapipith/met-5.1_bugfix/data/sample_fcst/2005080700
> > > vsurapipith at atm-mod:~/met-
5.1_bugfix/data/sample_fcst/2005080700$ cd
> > > ../../..
> > > vsurapipith at atm-mod:~/met-5.1_bugfix$ ./bin/gen_vx_mask
> > > /data/sample_fcst/2005080700/wrfprs_ruc13_00.tm00_G212 \
CONUS.poly
> > > CONUS_poly.nc DEBUG 1: Input File:
> > > /data/sample_fcst/2005080700/wrfprs_ruc13_00.tm00_G212
> > > DEBUG 1: Mask File: CONUS.poly
> > > ERROR :
> > > ERROR : grd_file_type() -> file does not exist
> > > "/data/sample_fcst/2005080700/wrfprs_ruc13_00.tm00_G212"
> > > ERROR :
> > > ---
> > >
> > > Best wishes,
> > > Vanisa
> > >
> > >
> >
> >
> > --
> > Julie Prestopnik
> > National Center for Atmospheric Research Research Applications
Laboratory
> > Phone: 303.497.8399
> > Email: jpresto at ucar.edu
>
------------------------------------------------
Subject: How to correctly run gen_vx_mask
From: vanisas at gmail.com
Time: Thu Dec 17 03:49:55 2015
ADPSFC 444040 1990 210_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 1990 213_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.750
ADPSFC 444040 1990 214_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.750
ADPSFC 444040 1990 215_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.150
ADPSFC 444040 1990 215_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 1990 216_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.150
ADPSFC 444040 1990 216_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 1990 217_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 1990 218_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 274.150
ADPSFC 444040 1990 219_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.950
ADPSFC 444040 1990 220_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.550
ADPSFC 444040 1990 221_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 277.150
ADPSFC 444040 1990 3 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.750
ADPSFC 444040 1990 3 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.950
ADPSFC 444040 1990 3 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.750
ADPSFC 444040 1990 3 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.150
ADPSFC 444040 1990 3 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 1990 3 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.950
ADPSFC 444040 1990 3 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 1990 3 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.450
ADPSFC 444040 1990 3 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 1990 3 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 1990 3 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 1990 3 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 1990 3 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.050
ADPSFC 444040 1990 310_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.150
ADPSFC 444040 1990 310_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.250
ADPSFC 444040 1990 312_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 1990 313_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 1990 314_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.950
ADPSFC 444040 1990 315_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 1990 316_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 1990 316_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 1990 316_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 1990 318_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 1990 318_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 1990 319_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 1990 320_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1990 320_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 1990 321_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 1990 322_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 1990 325_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.150
ADPSFC 444040 1990 326_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 1990 326_110000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 1990 326_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 1990 327_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.550
ADPSFC 444040 1990 327_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 1990 327_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.350
ADPSFC 444040 1990 331_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.650
ADPSFC 444040 1990 4 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 1990 5 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.250
ADPSFC 444040 1990 5 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 1990 5 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 1990 5 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 1990 5 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 1990 5 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 1990 513_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 1990 514_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 1990 514_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 1990 515_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1990 518_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 1990 529_210000 29.30 80.58 1848.00
111014.41848.0 NA 275.250
ADPSFC 444040 1990 531_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 1990 6 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 1990 6 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.650
ADPSFC 444040 1990 6 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.350
ADPSFC 444040 1990 6 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 1990 6 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1990 6 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1990 6 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1990 6 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 1990 610_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.150
ADPSFC 444040 1990 611_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 1990 611_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 1990 613_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 1990 614_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.050
ADPSFC 444040 1990 615_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 1990 615_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 1990 615_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 1990 616_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 1990 616_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 1990 619_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1990 620_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1990 621_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 1990 622_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1990 622_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 304.050
ADPSFC 444040 1990 623_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.050
ADPSFC 444040 1990 624_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.150
ADPSFC 444040 1990 625_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 1990 627_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 1990 629_120000 29.30 80.58 1848.00
111082.01848.0 NA 294.850
ADPSFC 444040 1990 630_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 1990 7 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 1990 7 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1990 7 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.450
ADPSFC 444040 1990 7 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 1990 7 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1990 7 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 1990 7 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.050
ADPSFC 444040 1990 7 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 1990 7 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 1990 7 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.650
ADPSFC 444040 1990 7 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1990 713_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 1990 713_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1990 715_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.050
ADPSFC 444040 1990 715_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 1990 716_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 1990 717_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1990 718_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1990 718_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 1990 719_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 1990 719_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 1990 720_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 1990 720_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 1990 721_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.850
ADPSFC 444040 1990 722_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 1990 722_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 1990 722_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 1990 723_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 1990 723_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1990 724_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1990 725_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 1990 816_ 60000 29.30 80.58 1848.00
111008.01848.0 NA 298.350
ADPSFC 444040 1990 818_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 1990 821_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 1990 822_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.650
ADPSFC 444040 1990 822_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 1990 827_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1990 828_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.250
ADPSFC 444040 1990 830_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.050
ADPSFC 444040 1990 830_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 1990 831_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 1990 831_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 1990 9 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 1990 9 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 1990 9 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.050
ADPSFC 444040 1990 9 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.250
ADPSFC 444040 1990 9 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 1990 9 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 1990 9 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 1990 910_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 1990 924_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1990 926_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 1990 927_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 1990 928_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 1990 929_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 1990 930_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 1990 930_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 199010 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 199010 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 199010 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 199010 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.250
ADPSFC 444040 199010 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 199010 5_180000 29.30 80.58 1848.00 11-
999.91848.0 NA 185.150
ADPSFC 444040 199010 6_ 0 29.30 80.58 1848.00
111028.01848.0 NA 275.050
ADPSFC 444040 199010 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 199010 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 199010 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.850
ADPSFC 444040 199010 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.650
ADPSFC 444040 199010 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.450
ADPSFC 444040 19901010_ 0 29.30 80.58 1848.00
111021.81848.0 NA 295.950
ADPSFC 444040 19901010_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 19901011_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 19901013_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 19901013_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.650
ADPSFC 444040 19901014_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 19901018_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 19901018_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 19901020_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 19901020_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 19901021_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 19901022_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 19901023_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 19901024_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.750
ADPSFC 444040 19901025_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 19901026_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 19901027_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 19901027_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 19901028_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 19901028_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 19901029_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 19901031_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 19901031_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 19901031_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 199011 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 199011 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 199011 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 199011 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 199011 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 199011 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 19901110_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 19901110_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 19901110_110000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 19901112_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 19901113_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 19901114_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 19901115_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 19901117_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 19901118_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.650
ADPSFC 444040 19901119_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.350
ADPSFC 444040 19901119_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 19901120_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 19901121_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 19901122_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 19901123_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 19901124_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 19901125_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 19901127_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 19901127_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.850
ADPSFC 444040 19901128_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 19901129_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 199012 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 199012 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 199012 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.950
ADPSFC 444040 199012 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 199012 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 199012 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 199012 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 199012 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 199012 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.350
ADPSFC 444040 199012 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 199012 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 199012 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 199012 8_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 19901210_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.350
ADPSFC 444040 19901210_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.350
ADPSFC 444040 19901211_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 19901213_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.550
ADPSFC 444040 19901213_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 19901215_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.350
ADPSFC 444040 19901215_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.750
ADPSFC 444040 19901217_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 19901218_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 19901218_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 19901219_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 19901219_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 19901221_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 19901222_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.650
ADPSFC 444040 19901227_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 19901228_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 19901228_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 19901229_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.950
ADPSFC 444040 19901230_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.950
ADPSFC 444040 19901230_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 273.150
ADPSFC 444040 19901230_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 274.350
ADPSFC 444040 19901231_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 276.150
ADPSFC 444040 1991 1 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 272.850
ADPSFC 444040 1991 1 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 275.950
ADPSFC 444040 1991 1 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 277.150
ADPSFC 444040 1991 1 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 273.550
ADPSFC 444040 1991 1 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 275.950
ADPSFC 444040 1991 1 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 274.150
ADPSFC 444040 1991 1 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 276.350
ADPSFC 444040 1991 1 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.350
ADPSFC 444040 1991 1 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.150
ADPSFC 444040 1991 1 5_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 276.750
ADPSFC 444040 1991 1 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.550
ADPSFC 444040 1991 1 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.350
ADPSFC 444040 1991 112_ 80000 29.30 80.58 1848.00 11-
999.91848.0 NA 275.550
ADPSFC 444040 1991 113_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 1991 114_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 1991 115_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 273.350
ADPSFC 444040 1991 116_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.650
ADPSFC 444040 1991 117_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 1991 117_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 1991 118_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.950
ADPSFC 444040 1991 118_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.550
ADPSFC 444040 1991 119_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.350
ADPSFC 444040 1991 119_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 1991 120_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.750
ADPSFC 444040 1991 120_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 1991 120_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.450
ADPSFC 444040 1991 121_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.550
ADPSFC 444040 1991 121_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.850
ADPSFC 444040 1991 121_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.550
ADPSFC 444040 1991 122_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.350
ADPSFC 444040 1991 122_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.550
ADPSFC 444040 1991 123_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.450
ADPSFC 444040 1991 123_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.950
ADPSFC 444040 1991 123_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.250
ADPSFC 444040 1991 124_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 1991 124_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.250
ADPSFC 444040 1991 125_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.450
ADPSFC 444040 1991 126_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 1991 126_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 1991 127_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 1991 127_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.850
ADPSFC 444040 1991 127_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 1991 128_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 1991 128_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1991 128_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.250
ADPSFC 444040 1991 129_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 1991 129_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 1991 131_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 1991 131_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 1991 2 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.850
ADPSFC 444040 1991 2 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 1991 2 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 1991 2 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 1991 2 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.650
ADPSFC 444040 1991 2 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.550
ADPSFC 444040 1991 2 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 1991 2 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.550
ADPSFC 444040 1991 2 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 1991 2 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.750
ADPSFC 444040 1991 2 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 1991 2 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.750
ADPSFC 444040 1991 2 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.550
ADPSFC 444040 1991 2 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 1991 2 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 1991 2 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.350
ADPSFC 444040 1991 2 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 1991 2 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 1991 2 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 1991 210_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 1991 210_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 1991 210_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 1991 211_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.550
ADPSFC 444040 1991 211_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 277.950
ADPSFC 444040 1991 212_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 1991 212_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 1991 213_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 1991 214_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.650
ADPSFC 444040 1991 214_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 1991 214_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 1991 215_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 1991 215_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 1991 215_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 1991 216_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 1991 217_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.550
ADPSFC 444040 1991 217_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 1991 220_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.450
ADPSFC 444040 1991 221_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 1991 221_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.850
ADPSFC 444040 1991 222_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 1991 222_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 1991 223_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 1991 224_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 1991 224_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 1991 226_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 1991 227_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.750
ADPSFC 444040 1991 3 1_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.850
ADPSFC 444040 1991 3 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 1991 3 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 1991 3 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 1991 3 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.650
ADPSFC 444040 1991 3 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.550
ADPSFC 444040 1991 3 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 1991 3 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 1991 3 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 1991 3 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 1991 3 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 1991 3 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.550
ADPSFC 444040 1991 3 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.550
ADPSFC 444040 1991 3 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 1991 311_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 1991 312_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 1991 313_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 1991 314_ 0 29.30 80.58 1848.00
111014.41848.0 NA 289.950
ADPSFC 444040 1991 315_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.950
ADPSFC 444040 1991 315_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 1991 317_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 1991 318_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 1991 318_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1991 320_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 1991 320_180000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 1991 321_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.450
ADPSFC 444040 1991 326_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 1991 327_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 1991 328_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 1991 328_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.650
ADPSFC 444040 1991 330_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 1991 4 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 1991 4 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 1991 4 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 1991 410_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 1991 414_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 1991 418_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.650
ADPSFC 444040 1991 421_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 1991 421_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1991 424_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 1991 425_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1991 429_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 1991 430_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.250
ADPSFC 444040 1991 5 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1991 517_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1991 519_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 1991 522_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.350
ADPSFC 444040 1991 524_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.450
ADPSFC 444040 1991 525_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 1991 527_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 1991 528_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 1991 531_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 1991 6 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 1991 610_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1991 611_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 1991 614_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 1991 618_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 1991 628_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 1991 7 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 1991 7 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 1991 7 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 1991 7 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.350
ADPSFC 444040 1991 7 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 1991 7 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.950
ADPSFC 444040 1991 7 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.650
ADPSFC 444040 1991 7 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 1991 710_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1991 710_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 1991 710_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 1991 711_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1991 712_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 1991 713_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 1991 713_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 1991 715_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 1991 720_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 1991 723_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 1991 724_ 0 29.30 80.58 1848.00
111002.51848.0 NA 292.050
ADPSFC 444040 1991 725_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 1991 726_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1991 729_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 1991 730_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 1991 731_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.450
ADPSFC 444040 1991 8 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 1991 8 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 1991 8 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1991 8 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 1991 8 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1991 8 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 1991 8 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 1991 8 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1991 8 6_210000 29.30 80.58 1848.00
111009.51848.0 NA 286.350
ADPSFC 444040 1991 8 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 1991 8 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1991 8 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.850
ADPSFC 444040 1991 811_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 1991 812_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1991 812_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 1991 813_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 1991 814_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1991 817_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 1991 817_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1991 818_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 1991 818_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.450
ADPSFC 444040 1991 819_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 1991 819_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 1991 820_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1991 822_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1991 823_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 1991 823_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.250
ADPSFC 444040 1991 823_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.650
ADPSFC 444040 1991 824_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 1991 824_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 1991 825_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 1991 826_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 1991 826_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.250
ADPSFC 444040 1991 827_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 1991 828_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 1991 829_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 1991 829_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 302.750
ADPSFC 444040 1991 830_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 1991 9 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 1991 9 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1991 9 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 1991 9 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 1991 9 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.650
ADPSFC 444040 1991 9 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 1991 9 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1991 9 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.450
ADPSFC 444040 1991 9 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.650
ADPSFC 444040 1991 9 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 1991 910_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.050
ADPSFC 444040 1991 911_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 1991 912_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1991 913_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.250
ADPSFC 444040 1991 913_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1991 914_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1991 916_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 1991 917_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 1991 917_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 1991 918_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 1991 918_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 1991 918_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1991 919_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 1991 919_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 1991 920_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 1991 922_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 1991 922_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1991 923_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 1991 923_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 1991 923_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 1991 924_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 1991 924_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 1991 925_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.250
ADPSFC 444040 1991 926_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1991 927_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1991 928_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 199110 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 199110 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 199110 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 199110 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 199110 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.450
ADPSFC 444040 199110 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.450
ADPSFC 444040 199110 8_110000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 199110 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 199110 8_150000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 199110 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.850
ADPSFC 444040 19911010_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 19911011_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 19911011_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 19911011_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 19911012_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 19911013_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 19911014_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.850
ADPSFC 444040 19911014_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 19911014_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 19911016_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 19911016_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 19911017_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 19911018_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.650
ADPSFC 444040 19911018_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 19911019_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 19911019_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 19911021_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 19911022_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 19911022_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.650
ADPSFC 444040 19911025_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 19911027_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 19911028_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.750
ADPSFC 444040 19911028_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.050
ADPSFC 444040 19911029_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 199111 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 199111 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 199111 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 199111 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 199111 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 199111 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.250
ADPSFC 444040 199111 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 199111 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 199111 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.950
ADPSFC 444040 199111 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 19911111_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.350
ADPSFC 444040 19911112_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 19911112_180000 29.30 80.58 1848.00
111034.81848.0 NA 259.050
ADPSFC 444040 19911113_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 19911114_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 19911115_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 19911116_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 19911116_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 19911117_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 19911117_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 19911118_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.550
ADPSFC 444040 19911118_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 19911118_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 19911119_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.350
ADPSFC 444040 19911119_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.050
ADPSFC 444040 19911120_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 19911122_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.950
ADPSFC 444040 19911122_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 19911122_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.050
ADPSFC 444040 19911123_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 19911123_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 19911124_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.650
ADPSFC 444040 19911124_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 19911124_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 19911126_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 19911127_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 19911128_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 19911129_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 19911130_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 19911130_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.050
ADPSFC 444040 199112 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 199112 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.850
ADPSFC 444040 199112 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.150
ADPSFC 444040 199112 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 199112 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.750
ADPSFC 444040 199112 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 199112 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 199112 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 199112 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.550
ADPSFC 444040 199112 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 199112 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.650
ADPSFC 444040 199112 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 199112 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 199112 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 299.750
ADPSFC 444040 199112 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 199112 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 199112 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 199112 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.850
ADPSFC 444040 199112 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 199112 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 19911210_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.750
ADPSFC 444040 19911210_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.450
ADPSFC 444040 19911210_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 19911211_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.550
ADPSFC 444040 19911211_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 19911211_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.450
ADPSFC 444040 19911212_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.750
ADPSFC 444040 19911212_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 19911213_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 19911213_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 19911213_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.850
ADPSFC 444040 19911215_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.950
ADPSFC 444040 19911217_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 19911219_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 19911219_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 19911219_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.450
ADPSFC 444040 19911220_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 19911220_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 19911221_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 19911222_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 19911223_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.550
ADPSFC 444040 19911223_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 19911223_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.950
ADPSFC 444040 19911225_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 274.950
ADPSFC 444040 19911225_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 274.550
ADPSFC 444040 19911227_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.950
ADPSFC 444040 19911227_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.650
ADPSFC 444040 19911228_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.150
ADPSFC 444040 19911228_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.650
ADPSFC 444040 19911229_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.550
ADPSFC 444040 19911229_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.650
ADPSFC 444040 19911230_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 273.750
ADPSFC 444040 19911230_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.750
ADPSFC 444040 19911231_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 273.750
ADPSFC 444040 19911231_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.950
ADPSFC 444040 1992 1 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 274.950
ADPSFC 444040 1992 1 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.950
ADPSFC 444040 1992 1 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.150
ADPSFC 444040 1992 1 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.550
ADPSFC 444040 1992 1 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 1992 1 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.850
ADPSFC 444040 1992 1 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 1992 1 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 1992 1 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 1992 1 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 1992 1 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 1992 1 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.950
ADPSFC 444040 1992 1 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.450
ADPSFC 444040 1992 1 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 1992 1 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 1992 1 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 1992 110_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.350
ADPSFC 444040 1992 112_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 273.150
ADPSFC 444040 1992 113_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.850
ADPSFC 444040 1992 113_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.450
ADPSFC 444040 1992 114_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 1992 115_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.450
ADPSFC 444040 1992 115_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 1992 116_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.350
ADPSFC 444040 1992 116_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 1992 116_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.750
ADPSFC 444040 1992 117_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.750
ADPSFC 444040 1992 118_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 1992 119_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.750
ADPSFC 444040 1992 123_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 1992 123_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 1992 125_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 1992 126_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 1992 126_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 1992 128_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 1992 129_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.750
ADPSFC 444040 1992 130_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.950
ADPSFC 444040 1992 131_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 1992 131_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 1992 2 1_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 1992 2 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.150
ADPSFC 444040 1992 2 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.550
ADPSFC 444040 1992 2 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.850
ADPSFC 444040 1992 2 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.750
ADPSFC 444040 1992 2 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.250
ADPSFC 444040 1992 2 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.850
ADPSFC 444040 1992 2 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 1992 2 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 1992 2 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 1992 2 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.550
ADPSFC 444040 1992 2 7_ 60000 29.30 80.58 1848.00
111047.91848.0 NA 279.350
ADPSFC 444040 1992 2 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.550
ADPSFC 444040 1992 212_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.950
ADPSFC 444040 1992 212_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 1992 212_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 1992 216_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.850
ADPSFC 444040 1992 218_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.950
ADPSFC 444040 1992 218_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 1992 219_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 1992 220_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.750
ADPSFC 444040 1992 220_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 1992 220_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 1992 221_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.150
ADPSFC 444040 1992 221_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 1992 222_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.950
ADPSFC 444040 1992 223_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.150
ADPSFC 444040 1992 225_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 1992 225_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 1992 226_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 1992 228_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 1992 228_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 1992 229_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 1992 3 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 1992 3 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 1992 3 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 1992 3 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 1992 3 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 1992 3 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 1992 3 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 1992 3 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 1992 312_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 1992 312_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 1992 312_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 1992 313_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 1992 313_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 1992 316_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 1992 317_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 1992 318_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 1992 318_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 1992 319_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 1992 319_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.250
ADPSFC 444040 1992 321_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 1992 322_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 1992 323_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 1992 323_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 1992 324_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 1992 324_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 1992 325_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 1992 325_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 1992 326_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 1992 326_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 1992 326_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1992 327_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 1992 327_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 1992 327_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 1992 328_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 1992 328_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 1992 328_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 1992 329_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 1992 329_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 1992 329_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1992 330_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 1992 331_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 1992 4 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1992 4 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 1992 4 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1992 4 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.250
ADPSFC 444040 1992 4 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 1992 4 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 1992 4 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1992 4 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.450
ADPSFC 444040 1992 4 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 1992 411_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 1992 412_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 1992 414_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 1992 416_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 1992 420_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.750
ADPSFC 444040 1992 421_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 1992 422_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 1992 425_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 1992 427_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 1992 428_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 1992 428_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 1992 429_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 1992 513_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 1992 517_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 1992 522_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.450
ADPSFC 444040 1992 524_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 1992 525_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 1992 526_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 1992 526_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1992 527_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 1992 527_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 1992 528_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 1992 529_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 1992 529_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.250
ADPSFC 444040 1992 530_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 1992 530_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 1992 530_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1992 531_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1992 6 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 1992 6 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 1992 6 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 1992 6 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.550
ADPSFC 444040 1992 6 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1992 6 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.350
ADPSFC 444040 1992 6 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 1992 6 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 1992 6 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 1992 616_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 1992 617_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 1992 617_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.950
ADPSFC 444040 1992 618_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 1992 618_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 1992 619_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 295.050
ADPSFC 444040 1992 619_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 1992 619_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.550
ADPSFC 444040 1992 620_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 1992 621_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 1992 623_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 1992 623_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.050
ADPSFC 444040 1992 625_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.650
ADPSFC 444040 1992 626_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 1992 626_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1992 626_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 1992 627_ 0 29.30 80.58 1848.00
111035.81848.0 NA 290.550
ADPSFC 444040 1992 627_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1992 628_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1992 628_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 1992 629_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1992 629_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 1992 630_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1992 630_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1992 630_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 1992 7 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1992 7 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 1992 7 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 1992 7 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1992 7 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.850
ADPSFC 444040 1992 7 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 1992 7 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 1992 7 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.250
ADPSFC 444040 1992 7 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 1992 7 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 1992 7 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1992 7 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 1992 7 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 1992 7 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.850
ADPSFC 444040 1992 710_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1992 710_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.250
ADPSFC 444040 1992 712_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.050
ADPSFC 444040 1992 714_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 1992 714_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.050
ADPSFC 444040 1992 715_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 1992 715_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 1992 715_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 1992 716_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 1992 716_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.850
ADPSFC 444040 1992 717_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 1992 717_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 1992 718_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 1992 719_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 1992 719_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 1992 720_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 1992 720_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 1992 721_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 1992 721_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1992 721_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 1992 722_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 1992 727_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 1992 727_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 1992 728_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.850
ADPSFC 444040 1992 729_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 1992 729_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.250
ADPSFC 444040 1992 730_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 1992 8 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 1992 8 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1992 8 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 1992 8 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 1992 8 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 1992 8 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 1992 8 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1992 8 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 1992 8 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 1992 8 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 1992 8 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1992 8 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 1992 8 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 1992 8 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 1992 8 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 1992 8 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 1992 810_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1992 810_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1992 811_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 1992 812_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.650
ADPSFC 444040 1992 812_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1992 813_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1992 813_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 1992 813_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 1992 814_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 1992 815_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 1992 815_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1992 816_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.850
ADPSFC 444040 1992 816_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 1992 817_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 1992 818_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 1992 818_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 1992 819_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 1992 819_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 1992 820_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 1992 820_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 1992 821_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.850
ADPSFC 444040 1992 822_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 1992 822_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 1992 823_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 1992 823_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.650
ADPSFC 444040 1992 824_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1992 824_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.450
ADPSFC 444040 1992 825_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 1992 825_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 1992 826_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.650
ADPSFC 444040 1992 827_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1992 828_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 1992 828_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 1992 828_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 1992 829_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1992 829_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 1992 830_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 1992 830_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 1992 9 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 1992 9 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 1992 9 3_ 40000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 1992 9 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 1992 9 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 1992 9 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.050
ADPSFC 444040 1992 9 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 1992 9 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 1992 9 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1992 910_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1992 910_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1992 911_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1992 911_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 1992 912_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 1992 913_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 1992 915_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 1992 916_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 1992 916_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 1992 917_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1992 917_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 1992 919_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 1992 920_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 1992 920_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 1992 921_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1992 921_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.250
ADPSFC 444040 1992 922_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.450
ADPSFC 444040 1992 922_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1992 922_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 1992 923_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 1992 923_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 1992 925_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1992 925_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 1992 925_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 1992 926_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 1992 927_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 1992 927_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 1992 929_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.450
ADPSFC 444040 1992 930_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 199210 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 199210 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 199210 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 199210 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 199210 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 199210 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 199210 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 199210 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 199210 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 199210 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 199210 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 199210 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 199210 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 199210 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 199210 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 19921010_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 19921010_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 19921011_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 19921012_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 19921012_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 19921012_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 19921015_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.650
ADPSFC 444040 19921016_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 19921016_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 19921017_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.650
ADPSFC 444040 19921017_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 19921018_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 19921018_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 19921019_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 19921019_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.250
ADPSFC 444040 19921020_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 19921020_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 19921020_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 19921022_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 19921022_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.450
ADPSFC 444040 19921023_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 19921023_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 19921030_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 199211 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 199211 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.650
ADPSFC 444040 199211 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 199211 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 199211 6_ 80000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 199211 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 199211 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 19921110_ 50000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 19921110_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 19921110_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 19921111_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 19921111_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 19921112_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 19921112_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 19921112_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 19921114_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 19921115_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.150
ADPSFC 444040 19921116_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 19921116_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.850
ADPSFC 444040 19921117_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 19921118_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 19921118_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 19921119_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.650
ADPSFC 444040 19921119_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 19921121_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 19921122_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 19921122_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 19921122_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.450
ADPSFC 444040 19921123_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.150
ADPSFC 444040 19921123_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.750
ADPSFC 444040 19921124_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.650
ADPSFC 444040 19921124_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 19921125_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 19921125_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 19921126_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 19921126_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 19921127_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.650
ADPSFC 444040 19921127_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.650
ADPSFC 444040 19921127_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 19921128_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.950
ADPSFC 444040 19921129_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 19921130_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.650
ADPSFC 444040 19921130_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 199212 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.950
ADPSFC 444040 199212 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 199212 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 199212 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.950
ADPSFC 444040 199212 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.850
ADPSFC 444040 199212 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.550
ADPSFC 444040 199212 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 199212 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.250
ADPSFC 444040 199212 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.350
ADPSFC 444040 199212 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 199212 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 199212 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 199212 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 199212 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 199212 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.650
ADPSFC 444040 199212 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 199212 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 199212 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 199212 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 199212 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 199212 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 199212 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 19921210_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 19921210_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 19921211_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.750
ADPSFC 444040 19921211_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 19921212_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 19921212_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 19921213_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.150
ADPSFC 444040 19921213_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 19921213_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.450
ADPSFC 444040 19921214_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 19921214_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 19921214_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.250
ADPSFC 444040 19921215_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.750
ADPSFC 444040 19921215_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 19921215_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 19921216_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 19921216_120000 29.30 80.58 1848.00
111049.41848.0 NA 281.650
ADPSFC 444040 19921217_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.650
ADPSFC 444040 19921217_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 19921217_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.850
ADPSFC 444040 19921218_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.050
ADPSFC 444040 19921219_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 19921219_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 19921219_ 70000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 19921226_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.950
ADPSFC 444040 19921226_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.850
ADPSFC 444040 19921227_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.550
ADPSFC 444040 19921227_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.850
ADPSFC 444040 19921227_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 19921228_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 19921228_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 19921228_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 19921229_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.950
ADPSFC 444040 19921229_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 19921230_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.650
ADPSFC 444040 19921230_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 19921231_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 1994 1 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 1994 1 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 1994 1 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.950
ADPSFC 444040 1994 1 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 1994 1 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 1994 1 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.650
ADPSFC 444040 1994 1 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 1994 1 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 1994 1 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 1994 1 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.750
ADPSFC 444040 1994 1 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 1994 1 6_120000 29.30 80.58 1848.00
111040.01848.0 NA 282.150
ADPSFC 444040 1994 1 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.650
ADPSFC 444040 1994 1 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 1994 1 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 196.150
ADPSFC 444040 1994 110_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 1994 110_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 1994 112_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 277.550
ADPSFC 444040 1994 112_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.650
ADPSFC 444040 1994 113_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.150
ADPSFC 444040 1994 113_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 277.150
ADPSFC 444040 1994 114_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 1994 117_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 274.150
ADPSFC 444040 1994 117_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.950
ADPSFC 444040 1994 117_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.350
ADPSFC 444040 1994 118_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.950
ADPSFC 444040 1994 118_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.750
ADPSFC 444040 1994 118_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 1994 119_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.150
ADPSFC 444040 1994 119_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 1994 120_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.650
ADPSFC 444040 1994 120_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 1994 120_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 1994 121_ 40000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 1994 121_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 1994 123_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.950
ADPSFC 444040 1994 124_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.750
ADPSFC 444040 1994 124_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 1994 127_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 1994 130_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.850
ADPSFC 444040 1994 130_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.550
ADPSFC 444040 1994 131_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.250
ADPSFC 444040 1994 131_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.650
ADPSFC 444040 1994 2 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.050
ADPSFC 444040 1994 2 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 274.150
ADPSFC 444040 1994 2 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 273.650
ADPSFC 444040 1994 2 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.650
ADPSFC 444040 1994 2 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.150
ADPSFC 444040 1994 2 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 1994 2 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.650
ADPSFC 444040 1994 2 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.950
ADPSFC 444040 1994 2 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 1994 2 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.650
ADPSFC 444040 1994 2 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 1994 2 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 1994 2 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 1994 2 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 1994 2 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.650
ADPSFC 444040 1994 2 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 1994 2 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 1994 2 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.250
ADPSFC 444040 1994 2 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.150
ADPSFC 444040 1994 2 9_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 1994 2 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 1994 210_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.150
ADPSFC 444040 1994 210_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.950
ADPSFC 444040 1994 210_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 1994 211_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 1994 211_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 1994 212_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.150
ADPSFC 444040 1994 212_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.650
ADPSFC 444040 1994 212_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 1994 213_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.950
ADPSFC 444040 1994 213_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.250
ADPSFC 444040 1994 214_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.150
ADPSFC 444040 1994 214_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.850
ADPSFC 444040 1994 215_ 60000 29.30 80.58 1848.00
111060.71848.0 NA 285.950
ADPSFC 444040 1994 216_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 1994 216_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 1994 217_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 1994 218_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 1994 219_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 1994 219_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 1994 220_ 40000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.750
ADPSFC 444040 1994 220_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 1994 220_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 1994 221_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.950
ADPSFC 444040 1994 222_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.350
ADPSFC 444040 1994 223_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 1994 224_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 1994 225_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.650
ADPSFC 444040 1994 225_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 1994 225_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 1994 226_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.950
ADPSFC 444040 1994 226_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 1994 227_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 1994 227_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 1994 227_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 1994 228_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.550
ADPSFC 444040 1994 228_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 1994 228_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 1994 3 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 1994 3 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 1994 3 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 1994 3 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1994 3 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 1994 3 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.450
ADPSFC 444040 1994 3 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.450
ADPSFC 444040 1994 3 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 1994 3 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 1994 3 6_140000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 1994 3 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 1994 3 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 1994 3 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.650
ADPSFC 444040 1994 3 8_ 80000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.450
ADPSFC 444040 1994 3 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 1994 3 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 1994 3 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 1994 310_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.850
ADPSFC 444040 1994 310_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 1994 311_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 1994 311_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 1994 311_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 1994 312_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.450
ADPSFC 444040 1994 313_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 1994 313_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.850
ADPSFC 444040 1994 313_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 1994 314_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.950
ADPSFC 444040 1994 315_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 1994 316_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.850
ADPSFC 444040 1994 316_ 70000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.850
ADPSFC 444040 1994 317_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 1994 317_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 1994 318_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 1994 318_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1994 319_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 1994 320_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 1994 321_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 1994 322_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.950
ADPSFC 444040 1994 323_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 1994 324_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 1994 324_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.650
ADPSFC 444040 1994 324_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.050
ADPSFC 444040 1994 326_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 1994 327_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 1994 327_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 1994 329_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 1994 330_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 1994 330_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1994 331_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 1994 331_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 1994 331_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.650
ADPSFC 444040 1994 4 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 1994 4 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 1994 4 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 1994 4 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 1994 4 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.650
ADPSFC 444040 1994 4 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 1994 4 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 1994 410_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 1994 410_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 1994 413_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 1994 414_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 1994 414_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 1994 415_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 1994 416_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 1994 416_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 1994 417_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.950
ADPSFC 444040 1994 417_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1994 417_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 1994 418_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.650
ADPSFC 444040 1994 418_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 1994 419_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 1994 419_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 1994 419_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1994 420_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 1994 421_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1994 421_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 1994 423_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 1994 424_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 1994 424_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 1994 425_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 1994 426_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.650
ADPSFC 444040 1994 427_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 1994 428_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 1994 430_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 1994 430_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 1994 5 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 1994 5 1_ 90000 29.30 80.58 1848.00
111018.01848.0 NA 282.350
ADPSFC 444040 1994 5 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 1994 5 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 1994 5 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 1994 5 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.550
ADPSFC 444040 1994 5 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.850
ADPSFC 444040 1994 5 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 1994 5 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 1994 5 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.650
ADPSFC 444040 1994 5 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1994 5 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.850
ADPSFC 444040 1994 5 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 1994 5 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 1994 5 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.350
ADPSFC 444040 1994 525_ 0 29.30 80.58 1848.00
111015.81848.0 NA 276.950
ADPSFC 444040 1994 6 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1994 6 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.050
ADPSFC 444040 1994 6 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.350
ADPSFC 444040 1994 611_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1994 611_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 1994 611_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1994 613_ 0 29.30 80.58 1848.00
111007.01848.0 NA 291.750
ADPSFC 444040 1994 7 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 1994 7 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1994 7 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 1994 7 9_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 1994 7 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 1994 710_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 1994 710_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 1994 710_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.950
ADPSFC 444040 1994 711_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 1994 713_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 1994 713_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 1994 714_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 1994 714_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 1994 715_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 1994 721_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 1994 730_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 1994 730_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 1994 8 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 1994 8 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 1994 8 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 1994 8 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1994 8 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 1994 8 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 1994 8 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 1994 811_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.450
ADPSFC 444040 1994 811_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 1994 812_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 1994 815_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 1994 815_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 1994 817_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1994 817_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 1994 819_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 1994 820_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1994 822_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 1994 823_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 1994 827_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 1994 827_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 1994 827_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 1994 828_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 1994 829_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 1994 831_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1994 831_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 1994 9 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 1994 9 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1994 9 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 1994 913_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 1994 914_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1994 914_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 1994 914_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1994 915_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.650
ADPSFC 444040 1994 915_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 1994 921_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1994 922_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 1994 923_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 1994 923_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 1994 925_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 199410 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 199410 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 199410 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 199410 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 199410 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.250
ADPSFC 444040 199410 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 199410 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 199410 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 199410 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 199410 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 19941010_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 19941011_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.250
ADPSFC 444040 19941014_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 19941014_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 19941015_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 19941016_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 19941018_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 19941019_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 19941020_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.650
ADPSFC 444040 19941020_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 19941023_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 19941025_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 19941028_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 19941029_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.650
ADPSFC 444040 19941029_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 19941030_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.250
ADPSFC 444040 19941031_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 199411 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.650
ADPSFC 444040 199411 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 199411 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 199411 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 199411 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 199411 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 199411 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 199411 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 199411 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 199411 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 199411 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 199411 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 199411 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 19941110_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 19941110_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 19941111_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.650
ADPSFC 444040 19941112_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.650
ADPSFC 444040 19941113_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 19941113_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 19941114_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 19941114_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 19941114_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 19941115_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 19941116_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 19941116_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 19941116_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 19941117_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.350
ADPSFC 444040 19941117_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 19941118_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.950
ADPSFC 444040 19941119_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.550
ADPSFC 444040 19941119_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 19941120_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 19941120_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 19941120_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.950
ADPSFC 444040 19941121_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 19941122_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 19941123_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 19941127_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.950
ADPSFC 444040 19941127_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 19941128_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 19941128_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 19941129_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 19941129_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.050
ADPSFC 444040 199412 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 199412 2_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 199412 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 199412 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 199412 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 199412 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 199412 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 199412 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 199412 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 199412 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.350
ADPSFC 444040 199412 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 199412 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 199412 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 199412 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 199412 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 199412 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 199412 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.050
ADPSFC 444040 19941210_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 19941210_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 19941211_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.850
ADPSFC 444040 19941212_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.350
ADPSFC 444040 19941212_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.350
ADPSFC 444040 19941212_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.750
ADPSFC 444040 19941213_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.150
ADPSFC 444040 19941213_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 19941214_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 19941215_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.350
ADPSFC 444040 19941215_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 19941215_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.950
ADPSFC 444040 19941217_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.750
ADPSFC 444040 19941218_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.950
ADPSFC 444040 19941219_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 19941221_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.950
ADPSFC 444040 19941221_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.350
ADPSFC 444040 19941221_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.950
ADPSFC 444040 19941224_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.350
ADPSFC 444040 19941224_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.350
ADPSFC 444040 19941225_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.650
ADPSFC 444040 19941225_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.750
ADPSFC 444040 19941226_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 19941227_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 19941228_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 19941228_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 19941229_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.450
ADPSFC 444040 19941230_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.550
ADPSFC 444040 19941230_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 19941231_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 273.850
ADPSFC 444040 19941231_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 1995 1 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 273.450
ADPSFC 444040 1995 1 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.750
ADPSFC 444040 1995 1 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 1995 1 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.650
ADPSFC 444040 1995 1 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.450
ADPSFC 444040 1995 1 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 1995 1 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.350
ADPSFC 444040 1995 1 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 274.350
ADPSFC 444040 1995 1 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 1995 1 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.250
ADPSFC 444040 1995 1 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 1995 110_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.950
ADPSFC 444040 1995 111_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 1995 112_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 274.650
ADPSFC 444040 1995 112_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 1995 112_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 277.550
ADPSFC 444040 1995 113_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 274.950
ADPSFC 444040 1995 114_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.550
ADPSFC 444040 1995 115_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 273.750
ADPSFC 444040 1995 115_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 276.150
ADPSFC 444040 1995 117_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.150
ADPSFC 444040 1995 117_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 1995 118_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.650
ADPSFC 444040 1995 118_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 1995 120_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.150
ADPSFC 444040 1995 121_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.150
ADPSFC 444040 1995 123_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 1995 123_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.950
ADPSFC 444040 1995 126_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 1995 126_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 1995 126_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 1995 127_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.650
ADPSFC 444040 1995 128_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.350
ADPSFC 444040 1995 129_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.650
ADPSFC 444040 1995 2 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 1995 2 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 1995 2 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 1995 210_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 1995 210_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 1995 212_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 1995 212_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 1995 212_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 1995 214_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 1995 214_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.750
ADPSFC 444040 1995 215_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 274.650
ADPSFC 444040 1995 215_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.550
ADPSFC 444040 1995 216_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 1995 216_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 1995 218_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 1995 218_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 1995 219_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 1995 219_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 1995 220_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1995 221_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 1995 221_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 1995 222_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.750
ADPSFC 444040 1995 222_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.150
ADPSFC 444040 1995 223_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.350
ADPSFC 444040 1995 226_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.650
ADPSFC 444040 1995 227_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 1995 227_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 277.150
ADPSFC 444040 1995 227_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 1995 228_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.950
ADPSFC 444040 1995 3 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 1995 3 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 1995 3 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.850
ADPSFC 444040 1995 3 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 1995 3 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 1995 3 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.450
ADPSFC 444040 1995 310_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.450
ADPSFC 444040 1995 311_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.650
ADPSFC 444040 1995 312_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.150
ADPSFC 444040 1995 312_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 1995 315_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 1995 317_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 1995 318_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.350
ADPSFC 444040 1995 318_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.750
ADPSFC 444040 1995 318_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 1995 319_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 1995 319_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 1995 319_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 1995 320_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.650
ADPSFC 444040 1995 321_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1995 322_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 1995 322_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 1995 323_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1995 325_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 1995 326_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 1995 326_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 1995 326_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.650
ADPSFC 444040 1995 327_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 1995 328_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.750
ADPSFC 444040 1995 328_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 1995 328_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1995 329_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 1995 330_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.550
ADPSFC 444040 1995 330_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.650
ADPSFC 444040 1995 331_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 1995 4 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 1995 4 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 1995 4 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.650
ADPSFC 444040 1995 4 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 1995 4 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 1995 4 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 1995 4 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.450
ADPSFC 444040 1995 4 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 1995 4 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 1995 4 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 1995 4 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1995 411_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 1995 411_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.250
ADPSFC 444040 1995 412_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 1995 414_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 1995 415_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 1995 415_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1995 416_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1995 416_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 1995 417_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 1995 419_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 1995 420_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 1995 422_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.650
ADPSFC 444040 1995 424_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 1995 425_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 1995 426_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.650
ADPSFC 444040 1995 426_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 1995 427_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 1995 427_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 1995 427_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 1995 428_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.150
ADPSFC 444040 1995 428_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 1995 429_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1995 429_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.750
ADPSFC 444040 1995 429_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 1995 430_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 1995 430_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1995 5 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 1995 5 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.350
ADPSFC 444040 1995 5 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 1995 5 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 1995 5 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 1995 5 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 1995 5 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 1995 5 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 1995 5 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 1995 5 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 1995 5 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 1995 5 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 1995 5 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 1995 5 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 1995 510_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 1995 510_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 1995 511_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 1995 511_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 1995 511_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 1995 512_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 1995 513_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 1995 514_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.350
ADPSFC 444040 1995 515_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1995 515_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 1995 516_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.650
ADPSFC 444040 1995 518_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.350
ADPSFC 444040 1995 519_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 1995 519_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 1995 520_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 1995 520_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 1995 521_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.550
ADPSFC 444040 1995 521_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 1995 522_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 1995 522_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 1995 523_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 1995 523_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 1995 523_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 1995 524_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 1995 524_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 1995 525_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 1995 525_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.950
ADPSFC 444040 1995 526_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.550
ADPSFC 444040 1995 527_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1995 529_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 329.150
ADPSFC 444040 1995 529_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.750
ADPSFC 444040 1995 530_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1995 530_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.750
ADPSFC 444040 1995 530_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.550
ADPSFC 444040 1995 6 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 302.550
ADPSFC 444040 1995 6 1_120000 29.30 80.58 1848.00
111005.21848.0 NA 291.350
ADPSFC 444040 1995 6 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 303.150
ADPSFC 444040 1995 6 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.750
ADPSFC 444040 1995 6 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 1995 6 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.150
ADPSFC 444040 1995 6 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 1995 6 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 302.550
ADPSFC 444040 1995 6 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.950
ADPSFC 444040 1995 6 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.550
ADPSFC 444040 1995 6 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 302.350
ADPSFC 444040 1995 6 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.750
ADPSFC 444040 1995 6 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 1995 6 9_120000 29.30 80.58 1848.00
111037.51848.0 NA 299.150
ADPSFC 444040 1995 610_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.650
ADPSFC 444040 1995 611_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 1995 611_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.350
ADPSFC 444040 1995 611_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 1995 612_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 1995 612_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 1995 613_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1995 614_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 1995 614_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 1995 614_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.350
ADPSFC 444040 1995 616_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 302.750
ADPSFC 444040 1995 616_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 302.350
ADPSFC 444040 1995 622_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 1995 622_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 1995 623_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1995 623_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1995 624_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 1995 624_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 1995 625_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 1995 625_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 1995 625_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 1995 626_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 1995 626_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.350
ADPSFC 444040 1995 627_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 1995 628_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1995 628_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 1995 629_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1995 7 3_180000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 1995 7 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 1995 7 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 1995 7 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 1995 7 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 1995 7 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1995 7 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 1995 7 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 1995 7 8_120000 29.30 80.58 1848.00
111040.21848.0 NA 296.350
ADPSFC 444040 1995 7 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1995 7 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 1995 711_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 1995 714_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 1995 715_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 1995 716_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.250
ADPSFC 444040 1995 719_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 1995 720_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 1995 721_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 1995 721_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 1995 722_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 1995 722_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 1995 723_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 1995 723_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 1995 725_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 1995 727_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 1995 728_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 1995 728_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.650
ADPSFC 444040 1995 729_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1995 729_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 1995 730_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 1995 8 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.650
ADPSFC 444040 1995 8 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 1995 8 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 1995 8 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 1995 814_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 1995 815_ 0 29.30 80.58 1848.00
111042.01848.0 NA 288.750
ADPSFC 444040 1995 816_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 1995 816_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 1995 817_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 1995 818_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 1995 818_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 1995 819_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 1995 819_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 1995 819_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 1995 822_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.850
ADPSFC 444040 1995 823_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 1995 824_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 1995 824_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 1995 829_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.250
ADPSFC 444040 1995 829_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 1995 829_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 1995 830_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.250
ADPSFC 444040 1995 830_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.250
ADPSFC 444040 1995 830_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 1995 831_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 1995 831_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 1995 9 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1995 9 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.650
ADPSFC 444040 1995 9 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1995 9 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 1995 9 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 1995 9 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 1995 9 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 1995 9 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 1995 9 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.850
ADPSFC 444040 1995 910_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 1995 910_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 1995 912_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 1995 912_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1995 913_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1995 914_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 1995 914_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 1995 916_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 1995 916_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 1995 918_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 1995 919_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.650
ADPSFC 444040 1995 919_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 1995 920_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 1995 921_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 1995 921_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 1995 921_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 1995 922_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 1995 923_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 1995 923_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1995 924_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 1995 924_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 1995 924_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1995 925_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 1995 925_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 1995 926_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 1995 927_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 1995 927_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1995 928_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.650
ADPSFC 444040 1995 928_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 1995 929_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.650
ADPSFC 444040 1995 929_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 1995 930_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 1995 930_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 1995 930_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 199510 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.650
ADPSFC 444040 199510 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 199510 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 199510 2_ 60000 29.30 80.58 1848.00
111051.11848.0 NA 295.150
ADPSFC 444040 199510 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 199510 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 199510 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 199510 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 199510 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 199510 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 199510 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 199510 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 199510 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.650
ADPSFC 444040 199510 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 199510 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 199510 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 199510 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.650
ADPSFC 444040 199510 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 19951010_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 19951011_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 19951011_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 19951012_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 19951013_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 19951015_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 19951015_ 50000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 19951015_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 19951015_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 19951015_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 19951016_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 19951016_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 19951016_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 19951017_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.250
ADPSFC 444040 19951017_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 19951018_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.650
ADPSFC 444040 19951019_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 19951019_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 19951021_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 19951022_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 19951023_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 19951024_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 19951025_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 19951026_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 19951026_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 19951027_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 19951027_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 19951027_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 19951028_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.850
ADPSFC 444040 19951028_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 19951029_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 19951029_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 19951029_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 19951030_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 19951030_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 19951031_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 19951031_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 199511 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 199511 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.650
ADPSFC 444040 199511 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 199511 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 199511 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 199511 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 199511 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 199511 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.450
ADPSFC 444040 199511 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.450
ADPSFC 444040 199511 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 199511 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 199511 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 199511 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 19951110_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 19951110_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 19951111_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 19951111_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 19951111_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 19951112_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 19951112_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 19951113_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.750
ADPSFC 444040 19951113_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.650
ADPSFC 444040 19951113_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 19951114_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.650
ADPSFC 444040 19951114_130000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.650
ADPSFC 444040 19951115_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.650
ADPSFC 444040 19951117_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.650
ADPSFC 444040 19951117_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 19951118_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 19951119_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 19951119_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 19951119_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 19951120_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 19951120_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 19951122_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 19951122_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 19951123_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 19951123_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 19951126_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 19951126_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 19951126_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 19951128_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.150
ADPSFC 444040 19951128_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 19951128_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 19951129_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 19951129_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 19951129_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 19951130_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 19951130_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 199512 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 199512 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.150
ADPSFC 444040 199512 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 199512 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.950
ADPSFC 444040 199512 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 199512 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 199512 3_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 199512 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 199512 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 199512 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.350
ADPSFC 444040 199512 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 199512 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 199512 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 19951210_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.650
ADPSFC 444040 19951210_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.250
ADPSFC 444040 19951211_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 1996 117_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 274.650
ADPSFC 444040 1996 118_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.150
ADPSFC 444040 1996 119_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.350
ADPSFC 444040 1996 125_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 1996 129_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 1996 130_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 1996 2 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 1996 2 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 1996 2 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 1996 212_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.350
ADPSFC 444040 1996 215_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.550
ADPSFC 444040 1996 216_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 1996 216_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 1996 217_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.550
ADPSFC 444040 1996 217_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 1996 219_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 1996 222_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 1996 226_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.350
ADPSFC 444040 1996 227_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.950
ADPSFC 444040 1996 228_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 1996 229_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.750
ADPSFC 444040 1996 3 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.750
ADPSFC 444040 1996 3 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 1996 3 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.050
ADPSFC 444040 1996 3 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 1996 3 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.650
ADPSFC 444040 1996 310_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 1996 310_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1996 312_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.950
ADPSFC 444040 1996 312_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 1996 312_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1996 314_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 1996 315_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.650
ADPSFC 444040 1996 318_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.950
ADPSFC 444040 1996 321_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 1996 322_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.950
ADPSFC 444040 1996 323_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.650
ADPSFC 444040 1996 323_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 1996 325_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.650
ADPSFC 444040 1996 328_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.650
ADPSFC 444040 1996 329_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 1996 331_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.950
ADPSFC 444040 1996 331_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 1996 4 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1996 4 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1996 4 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 1996 410_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 1996 410_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 1996 413_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 1996 414_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 1996 415_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 1996 415_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 1996 416_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 1996 416_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 1996 416_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 1996 417_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 1996 419_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.350
ADPSFC 444040 1996 420_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1996 421_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 1996 421_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 1996 422_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 1996 422_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1996 423_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 1996 423_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 1996 424_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 1996 425_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.550
ADPSFC 444040 1996 426_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 1996 426_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 1996 427_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 1996 427_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 1996 427_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 1996 428_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 1996 428_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 1996 428_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 1996 429_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.650
ADPSFC 444040 1996 429_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 1996 430_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 1996 5 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 1996 5 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 1996 5 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.150
ADPSFC 444040 1996 5 5_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1996 5 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 1996 5 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.350
ADPSFC 444040 1996 5 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.350
ADPSFC 444040 1996 5 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.350
ADPSFC 444040 1996 5 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 1996 510_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.150
ADPSFC 444040 1996 512_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 1996 515_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 1996 515_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 1996 516_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 1996 517_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 1996 517_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1996 518_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 1996 519_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 1996 519_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 1996 520_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 1996 520_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 1996 520_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 1996 521_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 1996 521_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 1996 523_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.750
ADPSFC 444040 1996 523_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.650
ADPSFC 444040 1996 525_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.650
ADPSFC 444040 1996 526_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 1996 527_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1996 527_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.950
ADPSFC 444040 1996 527_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.350
ADPSFC 444040 1996 528_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 302.150
ADPSFC 444040 1996 529_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 1996 529_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.550
ADPSFC 444040 1996 530_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 1996 530_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.950
ADPSFC 444040 1996 531_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1996 531_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.350
ADPSFC 444040 1996 6 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 1996 6 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.350
ADPSFC 444040 1996 6 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.150
ADPSFC 444040 1996 6 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 1996 6 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.350
ADPSFC 444040 1996 6 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 1996 6 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 1996 6 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.950
ADPSFC 444040 1996 6 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 1996 6 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 1996 6 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 1996 6 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 1996 6 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 1996 610_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 1996 610_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 1996 612_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 1996 618_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 1996 624_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 1996 625_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 1996 626_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 1996 627_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.650
ADPSFC 444040 1996 628_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1996 628_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.650
ADPSFC 444040 1996 629_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 1996 630_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 1996 7 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 1996 7 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 1996 7 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 1996 7 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 1996 7 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 1996 7 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 1996 7 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 1996 7 5_ 30000 29.30 80.58 1848.00
111000.01848.0 NA 298.550
ADPSFC 444040 1996 7 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 1996 7 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 1996 7 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 1996 7 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 1996 7 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 1996 7 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 1996 7 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 1996 7 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 1996 7 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 1996 711_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1996 712_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 1996 712_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 1996 712_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 1996 713_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 1996 713_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1996 715_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.650
ADPSFC 444040 1996 717_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 1996 719_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1996 719_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 1996 721_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.650
ADPSFC 444040 1996 721_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1996 722_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.450
ADPSFC 444040 1996 724_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1996 725_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 1996 725_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 1996 726_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.850
ADPSFC 444040 1996 726_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.350
ADPSFC 444040 1996 727_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 1996 727_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 1996 728_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 1996 728_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1996 729_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 1996 730_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.850
ADPSFC 444040 1996 730_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 1996 731_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 1996 8 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 1996 8 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 1996 8 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.650
ADPSFC 444040 1996 8 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 1996 8 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 1996 8 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 1996 8 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 1996 8 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.850
ADPSFC 444040 1996 8 7_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.650
ADPSFC 444040 1996 8 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 1996 8 8_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1996 8 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 1996 8 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.650
ADPSFC 444040 1996 810_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 1996 810_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 1996 811_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1996 811_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 1996 812_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1996 812_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 1996 812_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.250
ADPSFC 444040 1996 813_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 1996 813_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 1996 815_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.650
ADPSFC 444040 1996 818_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.850
ADPSFC 444040 1996 818_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 1996 818_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 1996 819_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.650
ADPSFC 444040 1996 819_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1996 820_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 1996 821_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 1996 821_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 1996 821_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1996 823_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 1996 823_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 1996 823_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1996 824_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 1996 825_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.650
ADPSFC 444040 1996 825_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 1996 826_ 20000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 1996 827_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.250
ADPSFC 444040 1996 827_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1996 829_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 1996 829_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 319.150
ADPSFC 444040 1996 830_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 1996 831_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.150
ADPSFC 444040 1996 831_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 1996 9 1_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 1996 9 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1996 9 2_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.250
ADPSFC 444040 1996 9 3_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 1996 9 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 1996 9 3_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.650
ADPSFC 444040 1996 9 4_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.650
ADPSFC 444040 1996 9 4_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1996 9 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 1996 9 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 1996 9 7_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1996 9 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 1996 910_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 1996 910_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 1996 910_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 1996 910_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 1996 911_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1996 911_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 1996 911_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.950
ADPSFC 444040 1996 911_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 1996 912_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 1996 913_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.450
ADPSFC 444040 1996 913_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 1996 913_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 1996 914_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 1996 915_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.650
ADPSFC 444040 1996 916_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.550
ADPSFC 444040 1996 916_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 1996 916_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 1996 917_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 1996 917_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 1996 917_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 1996 917_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.650
ADPSFC 444040 1996 918_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 1996 918_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.650
ADPSFC 444040 1996 918_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 1996 919_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 1996 919_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 1996 919_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 1996 920_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 1996 920_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 1996 921_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 1996 921_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.550
ADPSFC 444040 1996 921_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 1996 922_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 1996 923_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1996 923_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 1996 924_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 1996 925_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1996 925_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 1996 925_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.750
ADPSFC 444040 1996 927_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 1996 928_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 1996 929_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 1996 929_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 1996 930_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 1996 930_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 1996 930_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 199610 1_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 199610 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 199610 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 199610 2_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 199610 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 199610 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 199610 3_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 199610 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 199610 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 199610 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 199610 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 199610 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 199610 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 199610 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 199610 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 199610 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 199610 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.050
ADPSFC 444040 199610 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.650
ADPSFC 444040 199610 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 199610 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 199610 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 199610 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 199610 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 19961010_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 19961010_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 19961010_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 19961011_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 19961011_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.850
ADPSFC 444040 19961012_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 19961012_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 19961013_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 19961013_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 19961014_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 19961014_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 19961014_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 19961015_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 19961015_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 19961016_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 19961016_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 19961016_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 19961017_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 19961023_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 19961023_ 40000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 19961023_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 19961024_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 19961030_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 19961031_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 199611 1_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 199611 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 199611 4_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 199611 4_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 199611 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 199611 6_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 199611 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 199611 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 199611 7_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 199611 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 199611 8_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 199611 8_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 19961110_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.750
ADPSFC 444040 19961111_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 19961115_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 19961115_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 19961116_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 19961118_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.750
ADPSFC 444040 19961118_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 19961122_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.750
ADPSFC 444040 19961123_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 19961126_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 19961126_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 19961127_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 19961128_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.950
ADPSFC 444040 19961129_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 19961129_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 199612 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.150
ADPSFC 444040 199612 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.150
ADPSFC 444040 19961213_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 19961213_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 19961220_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 19961221_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.550
ADPSFC 444040 19961221_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.050
ADPSFC 444040 19961222_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 19961222_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 19961224_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.150
ADPSFC 444040 19961224_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 19961225_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.750
ADPSFC 444040 19961225_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.850
ADPSFC 444040 19961227_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 1997 111_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 1997 116_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.750
ADPSFC 444040 1997 117_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 273.750
ADPSFC 444040 1997 124_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.350
ADPSFC 444040 1997 128_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.950
ADPSFC 444040 1997 128_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 1997 212_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.350
ADPSFC 444040 1997 212_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.650
ADPSFC 444040 1997 215_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 1997 216_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 1997 217_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 1997 218_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.750
ADPSFC 444040 1997 218_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 1997 219_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.350
ADPSFC 444040 1997 219_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 1997 220_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.850
ADPSFC 444040 1997 222_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.950
ADPSFC 444040 1997 223_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 1997 318_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 1997 319_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 1997 325_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1997 325_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 1997 326_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 1997 327_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 1997 327_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 1997 327_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.450
ADPSFC 444040 1997 328_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 1997 328_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.050
ADPSFC 444040 1997 329_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.250
ADPSFC 444040 1997 329_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.650
ADPSFC 444040 1997 330_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.050
ADPSFC 444040 1997 330_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 1997 331_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 1997 4 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.950
ADPSFC 444040 1997 4 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.650
ADPSFC 444040 1997 4 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 1997 4 2_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 1997 4 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 1997 4 3_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.550
ADPSFC 444040 1997 4 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 1997 4 6_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 1997 4 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 1997 4 7_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 1997 4 7_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 1997 4 8_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 1997 4 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.750
ADPSFC 444040 1997 414_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 1997 415_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 1997 423_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 1997 611_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 1997 624_210000 29.30 80.58 1848.00
111013.51848.0 NA 282.350
ADPSFC 444040 1997 717_210000 29.30 80.58 1848.00
111004.81848.0 NA 290.350
ADPSFC 444040 1997 722_120000 29.30 80.58 1848.00 11
999.31848.0 NA 299.950
ADPSFC 444040 1997 916_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1997 917_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 1997 917_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 199710 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 19971027_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.350
ADPSFC 444040 1998 322_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 1998 411_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.950
ADPSFC 444040 1998 522_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.950
ADPSFC 444040 1998 524_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 1998 524_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.550
ADPSFC 444040 1998 524_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 302.150
ADPSFC 444040 1998 524_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.550
ADPSFC 444040 1998 525_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.550
ADPSFC 444040 1998 525_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.650
ADPSFC 444040 1998 525_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.350
ADPSFC 444040 1998 527_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.150
ADPSFC 444040 1998 528_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.150
ADPSFC 444040 1998 529_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.350
ADPSFC 444040 1998 529_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.150
ADPSFC 444040 1998 531_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 302.550
ADPSFC 444040 1998 6 1_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 1998 6 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.750
ADPSFC 444040 1998 6 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.350
ADPSFC 444040 1998 6 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.150
ADPSFC 444040 1998 6 4_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.750
ADPSFC 444040 1998 6 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.550
ADPSFC 444040 1998 6 5_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 1998 6 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.550
ADPSFC 444040 1998 6 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.350
ADPSFC 444040 1998 6 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.950
ADPSFC 444040 1998 6 8_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.350
ADPSFC 444040 1998 6 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.550
ADPSFC 444040 1998 6 8_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 304.150
ADPSFC 444040 1998 6 9_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 1998 610_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 1998 610_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.950
ADPSFC 444040 1998 610_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.550
ADPSFC 444040 1998 610_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.350
ADPSFC 444040 1998 612_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 1998 614_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1998 614_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 1998 615_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 1998 616_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 1998 616_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.250
ADPSFC 444040 1998 616_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.450
ADPSFC 444040 1998 616_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1998 617_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 1998 617_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 1998 617_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 1998 618_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 1998 618_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.750
ADPSFC 444040 1998 619_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.950
ADPSFC 444040 1998 619_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.750
ADPSFC 444040 1998 619_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 1998 620_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.650
ADPSFC 444040 1998 621_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 1998 621_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 1998 622_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 1998 622_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.950
ADPSFC 444040 1998 625_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.550
ADPSFC 444040 1998 625_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.750
ADPSFC 444040 1998 626_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.850
ADPSFC 444040 1998 626_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.850
ADPSFC 444040 1998 626_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 1998 627_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 1998 627_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 1998 629_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 1998 629_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 1998 630_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1998 7 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 1998 7 9_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.650
ADPSFC 444040 1998 7 9_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 1998 7 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.850
ADPSFC 444040 1998 710_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 1998 714_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.850
ADPSFC 444040 1998 714_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 1998 714_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1998 715_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 1998 715_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 1998 716_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 1998 717_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1998 717_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 1998 718_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.650
ADPSFC 444040 1998 718_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.650
ADPSFC 444040 1998 719_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1998 719_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 1998 720_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.650
ADPSFC 444040 1998 720_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 1998 720_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 1998 720_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 1998 721_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.050
ADPSFC 444040 1998 721_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 1998 722_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1998 722_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.450
ADPSFC 444040 1998 722_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.650
ADPSFC 444040 1998 722_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 1998 723_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 1998 723_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 1998 723_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.850
ADPSFC 444040 1998 723_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.650
ADPSFC 444040 1998 724_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 1998 724_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.150
ADPSFC 444040 1998 725_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 1998 726_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.650
ADPSFC 444040 1998 726_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 1998 727_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 1998 727_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.650
ADPSFC 444040 1998 728_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1998 728_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 1998 729_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 1998 730_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.450
ADPSFC 444040 1998 730_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 1998 731_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 1998 8 1_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1998 8 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 1998 8 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 1998 8 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 1998 8 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.850
ADPSFC 444040 1998 8 5_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 1998 8 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 1998 8 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1998 8 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 1998 8 8_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 1998 8 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.650
ADPSFC 444040 1998 8 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.150
ADPSFC 444040 1998 8 9_ 40000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1998 8 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 1998 8 9_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.850
ADPSFC 444040 1998 8 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 1998 810_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.650
ADPSFC 444040 1998 810_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 1998 810_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 1998 811_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.250
ADPSFC 444040 1998 811_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1998 811_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 1998 811_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 1998 812_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1998 812_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.650
ADPSFC 444040 1998 812_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 1998 813_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 1998 813_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1998 813_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 1998 814_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 1998 814_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 1998 814_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 1998 815_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 1998 815_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 1998 817_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1998 817_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 1998 817_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 1998 818_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1998 819_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.850
ADPSFC 444040 1998 819_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1998 819_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 1998 820_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1998 821_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 1998 821_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1998 821_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1998 822_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1998 822_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.250
ADPSFC 444040 1998 822_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 1998 822_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 1998 824_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1998 824_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1998 824_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 1998 825_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 1998 825_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1998 825_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 1998 826_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1998 826_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.650
ADPSFC 444040 1998 827_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1998 827_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 1998 828_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 1998 828_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 1998 828_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.650
ADPSFC 444040 1998 829_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 1998 829_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 1998 829_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.650
ADPSFC 444040 1998 829_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 1998 9 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 251.150
ADPSFC 444040 1998 9 1_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 1998 9 2_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.650
ADPSFC 444040 1998 9 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 1998 9 3_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 1998 9 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 1998 9 4_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 1998 9 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 1998 9 5_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 1998 9 5_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 1998 9 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.850
ADPSFC 444040 1998 9 6_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 1998 9 7_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.650
ADPSFC 444040 1998 9 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 1998 9 8_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 1998 9 8_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.250
ADPSFC 444040 1998 9 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.850
ADPSFC 444040 1998 910_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 1998 910_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 1998 914_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1998 914_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.250
ADPSFC 444040 1998 914_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1998 915_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 1998 915_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1998 915_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 1998 916_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 1998 916_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 1998 917_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1998 917_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 1998 918_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 1998 918_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 1998 918_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 1998 923_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 1998 923_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 1998 924_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.250
ADPSFC 444040 1998 924_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 1998 925_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 1998 926_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 1998 927_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.350
ADPSFC 444040 1998 927_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.550
ADPSFC 444040 1998 927_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1998 928_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.250
ADPSFC 444040 1998 929_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 1998 929_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1998 930_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 199810 1_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.050
ADPSFC 444040 199810 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 199810 2_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 199810 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 199810 3_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 199810 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 199810 3_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 199810 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 199810 4_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 199810 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 199810 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 199810 5_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 199810 6_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.250
ADPSFC 444040 199810 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 199810 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 199810 7_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 199810 7_ 60000 29.30 80.58 1848.00
111049.11848.0 NA 296.850
ADPSFC 444040 199810 7_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 199810 8_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 199810 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 199810 8_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 199810 9_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 199810 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 199810 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 19981010_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 19981010_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 19981010_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 19981010_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 19981011_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 19981011_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.250
ADPSFC 444040 19981011_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 19981012_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.850
ADPSFC 444040 19981012_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 19981012_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 19981012_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 19981013_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 19981014_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 19981014_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 19981014_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 19981014_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 19981015_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 19981015_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.850
ADPSFC 444040 19981015_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 19981015_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 19981016_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 19981019_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 19981020_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 19981020_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 19981022_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.850
ADPSFC 444040 19981024_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 19981025_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 19981026_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.250
ADPSFC 444040 19981026_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 19981027_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 19981027_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 19981028_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 19981028_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 19981028_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 19981029_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 19981029_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 19981029_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 19981029_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 19981029_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 19981030_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.450
ADPSFC 444040 19981030_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 19981031_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 19981031_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.650
ADPSFC 444040 199811 1_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.650
ADPSFC 444040 199811 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.850
ADPSFC 444040 199811 1_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.450
ADPSFC 444040 199811 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 199811 2_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.850
ADPSFC 444040 199811 3_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 199811 3_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 199811 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 199811 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 199811 5_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 199811 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 199811 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 199811 7_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.050
ADPSFC 444040 199811 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 199811 7_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 199811 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 199811 8_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 199811 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.250
ADPSFC 444040 199811 8_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 199811 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 199811 9_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 19981110_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 19981110_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 19981110_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 19981111_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 19981112_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 19981113_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 19981113_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 19981113_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 19981114_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 19981114_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 19981114_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 19981115_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 19981116_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.850
ADPSFC 444040 19981116_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 19981116_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 19981117_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 19981117_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 19981117_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 19981118_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.450
ADPSFC 444040 19981118_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.850
ADPSFC 444040 19981119_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 19981120_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 19981120_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 19981120_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 19981122_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.850
ADPSFC 444040 19981124_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 19981124_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 19981125_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 19981125_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 19981126_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.950
ADPSFC 444040 199812 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.950
ADPSFC 444040 199812 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 199812 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 199812 4_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 199812 5_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 199812 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 199812 5_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 199812 6_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 199812 8_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 199812 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 199812 9_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 19981211_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 19981214_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 19981216_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.450
ADPSFC 444040 19981216_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 19981216_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 256.550
ADPSFC 444040 19981217_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 19981218_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 273.250
ADPSFC 444040 19981218_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 19981219_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 19981221_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 263.150
ADPSFC 444040 19981221_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 19981222_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 19981222_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 19981223_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.650
ADPSFC 444040 19981223_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.850
ADPSFC 444040 19981230_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 1999 1 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.450
ADPSFC 444040 1999 120_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 1999 120_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.950
ADPSFC 444040 1999 127_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 1999 127_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 1999 128_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.350
ADPSFC 444040 1999 128_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 277.750
ADPSFC 444040 1999 131_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.850
ADPSFC 444040 1999 2 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 1999 2 2_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.550
ADPSFC 444040 1999 2 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.250
ADPSFC 444040 1999 2 2_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 1999 2 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.950
ADPSFC 444040 1999 2 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.350
ADPSFC 444040 1999 2 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 1999 2 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 1999 2 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.950
ADPSFC 444040 1999 2 4_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.650
ADPSFC 444040 1999 2 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.450
ADPSFC 444040 1999 2 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 1999 2 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 1999 2 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 1999 2 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 1999 2 6_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1999 2 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 1999 2 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 1999 2 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 1999 2 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.950
ADPSFC 444040 1999 2 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.050
ADPSFC 444040 1999 2 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 1999 2 9_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 1999 2 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 1999 2 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 1999 210_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 1999 210_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 1999 210_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 1999 210_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 1999 210_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 1999 211_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1999 211_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1999 211_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 1999 212_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 1999 212_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 1999 212_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1999 212_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 1999 212_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1999 213_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.450
ADPSFC 444040 1999 214_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 1999 214_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 1999 228_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 1999 3 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.350
ADPSFC 444040 1999 3 1_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 1999 3 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1999 3 1_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1999 3 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 1999 3 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1999 3 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1999 3 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 1999 3 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1999 3 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 1999 3 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 1999 3 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.450
ADPSFC 444040 1999 3 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 1999 3 9_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 1999 3 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 1999 3 9_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 1999 3 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 1999 310_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 1999 310_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.850
ADPSFC 444040 1999 310_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1999 310_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 1999 311_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 1999 311_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 1999 311_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.250
ADPSFC 444040 1999 312_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.550
ADPSFC 444040 1999 312_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1999 312_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 1999 313_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.550
ADPSFC 444040 1999 313_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 1999 313_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 1999 313_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 1999 314_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 1999 315_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.450
ADPSFC 444040 1999 315_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.450
ADPSFC 444040 1999 315_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.650
ADPSFC 444040 1999 315_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.250
ADPSFC 444040 1999 316_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 1999 316_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 1999 316_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 1999 316_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.650
ADPSFC 444040 1999 317_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.850
ADPSFC 444040 1999 317_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 1999 317_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 1999 318_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 1999 323_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.650
ADPSFC 444040 1999 323_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 1999 323_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1999 324_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 1999 324_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 1999 324_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 1999 325_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 1999 325_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1999 326_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.650
ADPSFC 444040 1999 326_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1999 327_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 1999 327_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 1999 328_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 1999 328_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.850
ADPSFC 444040 1999 328_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1999 329_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 1999 329_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 1999 329_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 1999 330_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 1999 330_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 1999 330_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1999 331_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 1999 331_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 1999 4 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.850
ADPSFC 444040 1999 4 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 1999 4 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 1999 4 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.650
ADPSFC 444040 1999 4 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 1999 4 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1999 4 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 1999 4 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.150
ADPSFC 444040 1999 4 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1999 4 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 1999 4 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 1999 4 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 1999 410_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 1999 410_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.550
ADPSFC 444040 1999 410_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 1999 411_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 1999 411_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 1999 411_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 1999 412_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1999 412_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.350
ADPSFC 444040 1999 412_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.150
ADPSFC 444040 1999 413_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 1999 413_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.150
ADPSFC 444040 1999 413_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 1999 414_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 1999 414_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 1999 415_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 1999 415_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 1999 416_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.250
ADPSFC 444040 1999 416_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.450
ADPSFC 444040 1999 416_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 1999 417_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 1999 417_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 1999 417_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1999 418_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 1999 418_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.250
ADPSFC 444040 1999 419_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.450
ADPSFC 444040 1999 419_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.950
ADPSFC 444040 1999 419_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 1999 420_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 1999 420_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.750
ADPSFC 444040 1999 420_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 1999 421_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 1999 422_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.750
ADPSFC 444040 1999 422_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.550
ADPSFC 444040 1999 423_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 1999 423_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.950
ADPSFC 444040 1999 423_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 1999 424_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 1999 424_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 1999 424_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.150
ADPSFC 444040 1999 424_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.350
ADPSFC 444040 1999 425_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 1999 425_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.550
ADPSFC 444040 1999 426_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.450
ADPSFC 444040 1999 426_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.150
ADPSFC 444040 1999 426_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.150
ADPSFC 444040 1999 427_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.650
ADPSFC 444040 1999 427_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.950
ADPSFC 444040 1999 428_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1999 428_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.750
ADPSFC 444040 1999 429_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 1999 429_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 1999 429_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 302.350
ADPSFC 444040 1999 429_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.750
ADPSFC 444040 1999 430_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 1999 430_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.550
ADPSFC 444040 1999 430_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.150
ADPSFC 444040 1999 5 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.250
ADPSFC 444040 1999 5 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 1999 5 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.550
ADPSFC 444040 1999 5 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1999 5 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.750
ADPSFC 444040 1999 5 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.450
ADPSFC 444040 1999 5 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.150
ADPSFC 444040 1999 5 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.950
ADPSFC 444040 1999 5 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 1999 5 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.750
ADPSFC 444040 1999 5 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.450
ADPSFC 444040 1999 5 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 302.350
ADPSFC 444040 1999 5 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.350
ADPSFC 444040 1999 5 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.650
ADPSFC 444040 1999 5 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.150
ADPSFC 444040 1999 5 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 1999 5 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1999 5 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 302.250
ADPSFC 444040 1999 5 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.850
ADPSFC 444040 1999 5 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 1999 5 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 1999 510_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.650
ADPSFC 444040 1999 510_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 1999 511_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.650
ADPSFC 444040 1999 511_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 1999 512_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.250
ADPSFC 444040 1999 512_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 1999 512_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 1999 513_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 1999 513_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 1999 513_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1999 514_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 1999 514_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 1999 515_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 1999 515_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.450
ADPSFC 444040 1999 515_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 1999 516_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.650
ADPSFC 444040 1999 516_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.350
ADPSFC 444040 1999 516_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.650
ADPSFC 444040 1999 517_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 1999 517_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 1999 518_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 1999 518_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 1999 519_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.450
ADPSFC 444040 1999 519_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 1999 520_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 1999 520_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.650
ADPSFC 444040 1999 521_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 1999 521_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 1999 522_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 1999 522_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.650
ADPSFC 444040 1999 522_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.150
ADPSFC 444040 1999 522_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.150
ADPSFC 444040 1999 522_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.950
ADPSFC 444040 1999 523_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.450
ADPSFC 444040 1999 523_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 1999 523_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.950
ADPSFC 444040 1999 524_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1999 524_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.650
ADPSFC 444040 1999 524_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 1999 525_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 1999 525_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.950
ADPSFC 444040 1999 525_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.850
ADPSFC 444040 1999 525_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.250
ADPSFC 444040 1999 526_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1999 526_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.350
ADPSFC 444040 1999 526_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.350
ADPSFC 444040 1999 526_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.050
ADPSFC 444040 1999 527_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 1999 527_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.850
ADPSFC 444040 1999 527_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.150
ADPSFC 444040 1999 528_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 1999 528_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.350
ADPSFC 444040 1999 530_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 1999 530_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.950
ADPSFC 444040 1999 530_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 1999 531_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 1999 531_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.950
ADPSFC 444040 1999 6 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 1999 6 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 1999 6 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.450
ADPSFC 444040 1999 6 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 1999 6 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 1999 6 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 1999 6 5_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1999 6 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1999 6 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 1999 6 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.350
ADPSFC 444040 1999 6 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.250
ADPSFC 444040 1999 6 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 1999 6 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.950
ADPSFC 444040 1999 6 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.550
ADPSFC 444040 1999 6 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 1999 6 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.350
ADPSFC 444040 1999 6 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.950
ADPSFC 444040 1999 6 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 1999 6 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.650
ADPSFC 444040 1999 610_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1999 610_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.750
ADPSFC 444040 1999 610_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 1999 611_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1999 611_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 1999 611_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 1999 613_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.450
ADPSFC 444040 1999 613_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 1999 614_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 1999 614_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 1999 614_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.550
ADPSFC 444040 1999 615_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1999 615_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 1999 615_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 1999 615_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 1999 616_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1999 616_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1999 616_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 1999 616_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.850
ADPSFC 444040 1999 617_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1999 617_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 1999 617_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 1999 618_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 1999 618_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 1999 618_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 1999 619_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1999 619_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 1999 619_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 1999 620_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.650
ADPSFC 444040 1999 620_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.650
ADPSFC 444040 1999 620_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 1999 621_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1999 621_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.650
ADPSFC 444040 1999 621_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.250
ADPSFC 444040 1999 622_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1999 622_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 1999 623_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 1999 623_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 1999 624_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1999 624_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 1999 624_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.550
ADPSFC 444040 1999 624_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 1999 625_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 1999 625_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 1999 626_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 1999 626_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.750
ADPSFC 444040 1999 627_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 1999 627_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 1999 627_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 1999 628_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1999 628_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1999 629_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 1999 629_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 1999 629_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 1999 629_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.850
ADPSFC 444040 1999 630_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 1999 630_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 1999 7 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 1999 7 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 1999 7 1_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 1999 7 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1999 7 2_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.450
ADPSFC 444040 1999 7 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1999 7 2_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.850
ADPSFC 444040 1999 7 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 1999 7 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 1999 7 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 1999 7 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1999 7 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1999 7 8_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 1999 7 8_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.350
ADPSFC 444040 1999 7 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 1999 7 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1999 7 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 1999 7 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 1999 710_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 1999 710_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 1999 710_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 1999 711_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1999 711_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 1999 711_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 1999 712_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 1999 712_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 1999 712_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 1999 712_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 1999 713_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 1999 713_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.550
ADPSFC 444040 1999 713_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.350
ADPSFC 444040 1999 714_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1999 714_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.750
ADPSFC 444040 1999 714_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 1999 715_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 1999 715_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 1999 715_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.250
ADPSFC 444040 1999 716_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1999 716_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1999 716_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 1999 716_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.650
ADPSFC 444040 1999 717_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1999 717_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 1999 718_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 1999 718_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 1999 719_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 1999 719_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.650
ADPSFC 444040 1999 719_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 1999 719_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 1999 720_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 1999 720_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.450
ADPSFC 444040 1999 720_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.450
ADPSFC 444040 1999 721_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 1999 722_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 1999 722_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 1999 722_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 1999 723_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1999 723_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1999 723_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 1999 724_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 1999 724_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 1999 725_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1999 725_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 1999 725_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 1999 726_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 1999 726_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 1999 726_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 1999 727_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 1999 727_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 1999 727_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1999 728_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.050
ADPSFC 444040 1999 728_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 1999 728_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 1999 729_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1999 729_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 1999 730_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1999 730_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.750
ADPSFC 444040 1999 730_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1999 731_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 1999 731_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 1999 731_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1999 8 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1999 8 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 1999 8 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 1999 8 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1999 8 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 1999 8 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 1999 8 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1999 8 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 1999 8 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 1999 8 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 1999 8 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1999 8 5_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 1999 8 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1999 8 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1999 8 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.250
ADPSFC 444040 1999 8 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 1999 8 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.050
ADPSFC 444040 1999 8 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 1999 8 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 1999 8 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1999 8 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.650
ADPSFC 444040 1999 8 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.650
ADPSFC 444040 1999 810_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 1999 810_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 1999 810_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 1999 811_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1999 811_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1999 812_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 1999 812_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 1999 812_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 1999 813_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 1999 813_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 1999 814_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 1999 814_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 1999 815_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 1999 815_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 1999 815_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 1999 816_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 1999 816_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 1999 817_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 1999 817_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.850
ADPSFC 444040 1999 817_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 1999 818_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 1999 818_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 1999 818_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 1999 818_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1999 819_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.650
ADPSFC 444040 1999 819_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 1999 819_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 1999 820_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.650
ADPSFC 444040 1999 820_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 1999 820_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1999 821_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.650
ADPSFC 444040 1999 821_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 1999 821_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 1999 822_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.650
ADPSFC 444040 1999 822_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 1999 823_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1999 823_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.250
ADPSFC 444040 1999 823_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1999 824_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 1999 824_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 1999 825_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 1999 825_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 1999 825_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 1999 826_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 1999 826_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 1999 826_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1999 827_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.850
ADPSFC 444040 1999 827_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 1999 827_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.850
ADPSFC 444040 1999 828_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 1999 828_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.250
ADPSFC 444040 1999 828_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 1999 829_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 1999 829_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 1999 829_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 1999 830_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.250
ADPSFC 444040 1999 830_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 1999 830_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 1999 830_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 1999 831_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 1999 831_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 1999 831_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 1999 831_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 1999 9 1_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.450
ADPSFC 444040 1999 9 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.250
ADPSFC 444040 1999 9 1_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 1999 9 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 1999 9 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 1999 9 2_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 1999 9 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 1999 9 2_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 1999 9 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 1999 9 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.250
ADPSFC 444040 1999 9 3_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 1999 9 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1999 9 4_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.050
ADPSFC 444040 1999 9 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.650
ADPSFC 444040 1999 9 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 1999 9 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 1999 9 5_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 1999 9 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 1999 9 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 1999 9 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 1999 9 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.850
ADPSFC 444040 1999 9 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 1999 9 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 1999 9 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.250
ADPSFC 444040 1999 9 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 1999 9 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.450
ADPSFC 444040 1999 9 9_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 1999 9 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 1999 910_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 1999 910_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 1999 910_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 1999 910_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 1999 911_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 1999 911_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 1999 911_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 1999 911_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 1999 911_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 1999 912_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 1999 912_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 1999 912_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.650
ADPSFC 444040 1999 912_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 1999 913_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.650
ADPSFC 444040 1999 913_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 1999 914_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 1999 914_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 1999 914_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 1999 914_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 1999 915_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 1999 915_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 1999 915_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.250
ADPSFC 444040 1999 916_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 1999 916_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 1999 916_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 1999 917_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 1999 917_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 1999 917_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 1999 918_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 1999 918_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 1999 918_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 1999 918_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 1999 919_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 1999 919_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 1999 920_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 1999 920_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 1999 920_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.250
ADPSFC 444040 1999 920_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 1999 920_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 1999 921_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 1999 921_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.850
ADPSFC 444040 1999 921_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 1999 921_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 1999 922_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 1999 922_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.250
ADPSFC 444040 1999 922_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1999 923_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 1999 923_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 1999 923_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 1999 923_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 1999 923_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 1999 924_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 1999 924_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 1999 924_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 1999 924_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 1999 925_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 1999 925_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 1999 925_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 1999 925_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 1999 926_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 1999 926_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 1999 926_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 1999 927_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 1999 927_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.650
ADPSFC 444040 1999 927_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 1999 927_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 1999 928_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 1999 928_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 1999 928_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 1999 928_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 1999 929_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 1999 929_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 1999 929_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 1999 930_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.850
ADPSFC 444040 1999 930_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 1999 930_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 1999 930_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 199910 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 199910 1_ 20000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 199910 1_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 199910 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 199910 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 199910 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 199910 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 199910 2_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.850
ADPSFC 444040 199910 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 199910 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 199910 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 199910 3_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 199910 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 199910 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 199910 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 199910 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 199910 5_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 199910 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 199910 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 199910 6_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 199910 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 199910 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 199910 7_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 199910 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 199910 8_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 199910 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 199910 8_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 199910 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 199910 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 199910 9_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 199910 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 19991010_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 19991010_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 19991011_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 19991011_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.150
ADPSFC 444040 19991011_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 19991012_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 19991012_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 19991013_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 19991013_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 19991014_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 19991014_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 19991015_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 19991015_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 19991015_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 19991016_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 19991016_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 19991016_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 19991017_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 19991017_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 19991018_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 19991018_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 19991018_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 19991019_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 19991019_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 19991019_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 19991019_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 19991020_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 19991020_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 19991020_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.350
ADPSFC 444040 19991020_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 19991021_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 19991021_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 19991021_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 19991022_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 19991022_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 19991026_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 19991026_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.650
ADPSFC 444040 19991026_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 19991027_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 19991027_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 19991027_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 19991028_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 19991028_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 19991028_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 19991028_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 19991029_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 19991029_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 19991029_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 19991030_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 19991030_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 19991030_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 19991031_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 19991031_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 19991031_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 199911 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 199911 1_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 199911 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 199911 2_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 199911 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 199911 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.850
ADPSFC 444040 199911 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 199911 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 199911 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 199911 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 199911 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 199911 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 199911 5_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 199911 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 199911 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 199911 6_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 199911 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 199911 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 199911 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 199911 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 199911 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 199911 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 199911 9_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 199911 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 19991110_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 19991110_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 19991110_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.850
ADPSFC 444040 19991110_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 19991111_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 19991111_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 19991111_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 19991111_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 19991111_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 19991112_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 19991112_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 19991112_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.850
ADPSFC 444040 19991112_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 19991112_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 19991113_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.950
ADPSFC 444040 19991113_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 19991113_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 19991114_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.750
ADPSFC 444040 19991114_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 19991114_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 19991115_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 19991116_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.950
ADPSFC 444040 19991117_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.750
ADPSFC 444040 19991117_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 19991117_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 19991118_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.750
ADPSFC 444040 19991118_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 19991119_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.950
ADPSFC 444040 19991119_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 19991119_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 19991120_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.350
ADPSFC 444040 19991120_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 19991120_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 19991121_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.550
ADPSFC 444040 19991121_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 19991122_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.550
ADPSFC 444040 19991122_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 19991123_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 19991123_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 19991124_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 19991124_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 19991125_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.750
ADPSFC 444040 19991125_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 19991125_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 19991126_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.550
ADPSFC 444040 19991126_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 19991127_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 19991127_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 19991127_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 19991128_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.950
ADPSFC 444040 19991129_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.550
ADPSFC 444040 19991129_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.850
ADPSFC 444040 19991129_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 19991129_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 19991129_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 19991130_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.950
ADPSFC 444040 19991130_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 19991130_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.650
ADPSFC 444040 199912 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.950
ADPSFC 444040 199912 1_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 199912 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 199912 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.050
ADPSFC 444040 199912 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 199912 2_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 199912 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 199912 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 199912 3_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.050
ADPSFC 444040 199912 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.250
ADPSFC 444040 199912 3_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.250
ADPSFC 444040 199912 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.650
ADPSFC 444040 199912 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.350
ADPSFC 444040 199912 4_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 199912 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 199912 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.350
ADPSFC 444040 199912 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 199912 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.150
ADPSFC 444040 199912 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 199912 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 199912 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 276.350
ADPSFC 444040 199912 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 275.550
ADPSFC 444040 199912 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.950
ADPSFC 444040 199912 9_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.950
ADPSFC 444040 199912 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 199912 9_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 199912 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 19991210_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.550
ADPSFC 444040 19991210_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.950
ADPSFC 444040 19991210_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 19991210_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 19991211_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.350
ADPSFC 444040 19991211_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 19991211_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 19991211_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 19991212_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 19991212_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 19991212_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.250
ADPSFC 444040 19991212_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.650
ADPSFC 444040 19991213_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.650
ADPSFC 444040 19991213_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.650
ADPSFC 444040 19991213_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 19991214_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.550
ADPSFC 444040 19991214_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.250
ADPSFC 444040 19991214_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 19991214_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 19991214_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 19991215_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.350
ADPSFC 444040 19991215_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 19991215_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 19991216_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.750
ADPSFC 444040 19991216_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 19991217_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.550
ADPSFC 444040 19991217_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 19991217_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 19991217_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 19991217_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 19991218_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.450
ADPSFC 444040 19991218_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 19991218_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 19991218_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 19991219_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.250
ADPSFC 444040 19991219_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.650
ADPSFC 444040 19991220_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 19991220_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 19991220_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 19991221_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 19991221_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 19991221_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 19991222_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.750
ADPSFC 444040 19991222_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 19991222_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.650
ADPSFC 444040 19991223_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.850
ADPSFC 444040 19991223_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 19991223_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 19991224_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.350
ADPSFC 444040 19991224_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 19991224_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 19991226_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.350
ADPSFC 444040 19991226_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 19991226_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 19991227_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.050
ADPSFC 444040 19991227_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 19991227_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 19991227_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.250
ADPSFC 444040 19991228_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.550
ADPSFC 444040 19991228_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 19991228_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 19991228_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 19991229_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.050
ADPSFC 444040 19991229_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 19991229_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 19991229_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 19991230_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.650
ADPSFC 444040 19991230_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 19991230_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 19991230_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 19991231_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.550
ADPSFC 444040 19991231_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 19991231_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.250
ADPSFC 444040 2000 120_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.950
ADPSFC 444040 2000 120_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 2000 120_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 2000 121_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.950
ADPSFC 444040 2000 121_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 2000 121_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 2000 122_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.950
ADPSFC 444040 2000 122_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 2000 123_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.350
ADPSFC 444040 2000 123_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 2000 124_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 2000 124_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 2000 126_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.350
ADPSFC 444040 2000 126_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.450
ADPSFC 444040 2000 127_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.750
ADPSFC 444040 2000 127_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.850
ADPSFC 444040 2000 127_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.550
ADPSFC 444040 2000 128_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.350
ADPSFC 444040 2000 128_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.950
ADPSFC 444040 2000 128_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.450
ADPSFC 444040 2000 129_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.950
ADPSFC 444040 2000 129_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2000 131_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.750
ADPSFC 444040 2000 131_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 277.650
ADPSFC 444040 2000 131_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.850
ADPSFC 444040 2000 2 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.350
ADPSFC 444040 2000 2 1_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 277.350
ADPSFC 444040 2000 2 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.150
ADPSFC 444040 2000 2 8_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 2000 2 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 2000 211_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 275.150
ADPSFC 444040 2000 214_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 2000 214_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 2000 214_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 2000 215_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.250
ADPSFC 444040 2000 218_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 276.550
ADPSFC 444040 2000 218_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 2000 218_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 2000 219_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.150
ADPSFC 444040 2000 219_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 277.850
ADPSFC 444040 2000 219_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 2000 221_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.350
ADPSFC 444040 2000 221_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 277.550
ADPSFC 444040 2000 221_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.250
ADPSFC 444040 2000 222_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.050
ADPSFC 444040 2000 222_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.050
ADPSFC 444040 2000 222_110000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 2000 225_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.850
ADPSFC 444040 2000 3 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 2000 311_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 2000 314_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 2000 314_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2000 315_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2000 315_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2000 316_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.350
ADPSFC 444040 2000 316_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 2000 316_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2000 317_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2000 317_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 2000 317_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2000 318_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 2000 319_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2000 319_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 2000 320_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2000 320_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2000 321_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 2000 321_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2000 321_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.250
ADPSFC 444040 200010 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 200010 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 200010 4_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 200010 4_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.250
ADPSFC 444040 200010 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.450
ADPSFC 444040 200010 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 200010 5_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.050
ADPSFC 444040 200010 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 200010 5_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.450
ADPSFC 444040 200010 6_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.850
ADPSFC 444040 200010 6_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 200010 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 200010 9_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 200010 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 200010 9_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.250
ADPSFC 444040 20001010_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.250
ADPSFC 444040 20001010_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.050
ADPSFC 444040 20001010_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.050
ADPSFC 444040 20001010_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 20001011_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 20001011_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.050
ADPSFC 444040 20001011_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.250
ADPSFC 444040 20001011_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 20001012_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 20001012_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 20001013_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 20001013_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 20001013_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 20001019_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 20001019_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 20001019_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 20001019_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 20001020_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 20001020_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.850
ADPSFC 444040 20001020_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 20001020_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 20001020_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 20001021_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 20001022_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 20001023_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 20001023_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.650
ADPSFC 444040 20001023_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 20001023_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 20001023_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 20001024_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.650
ADPSFC 444040 20001024_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 20001024_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 20001024_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 20001024_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 20001025_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 20001025_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.450
ADPSFC 444040 20001025_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 20001025_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 20001026_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 20001026_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 20001026_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 20001026_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 20001027_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 20001027_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 20001028_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 20001028_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 20001028_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 20001028_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 20001028_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 20001029_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 20001029_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.250
ADPSFC 444040 20001029_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 20001029_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 20001030_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.950
ADPSFC 444040 20001030_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 20001030_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 20001031_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 20001031_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 20001031_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 20001031_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 20001031_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 200011 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 200011 1_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.650
ADPSFC 444040 200011 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 200011 1_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 200011 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 200011 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 200011 2_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 200011 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 200011 2_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.850
ADPSFC 444040 200011 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 200011 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 200011 3_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.050
ADPSFC 444040 200011 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 200011 3_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 200011 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 200011 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 200011 4_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.050
ADPSFC 444040 200011 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.250
ADPSFC 444040 200011 4_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 200011 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 200011 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 200011 5_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 200011 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.850
ADPSFC 444040 200011 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.650
ADPSFC 444040 200011 6_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.250
ADPSFC 444040 200011 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.250
ADPSFC 444040 200011 6_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 200011 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 200011 7_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 200011 7_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 200011 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 200011 9_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 200011 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 20001110_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 20001110_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 20001110_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 20001110_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 20001111_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 20001111_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.850
ADPSFC 444040 20001111_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 20001111_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 20001112_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 20001112_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 20001112_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 20001113_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 20001113_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.850
ADPSFC 444040 20001113_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 20001114_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 20001114_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 20001114_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 20001114_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 20001115_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.550
ADPSFC 444040 20001115_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 20001115_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 20001115_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 20001115_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 20001116_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.750
ADPSFC 444040 20001116_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 20001116_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 20001117_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.950
ADPSFC 444040 20001117_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.250
ADPSFC 444040 20001117_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 20001118_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 20001118_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 20001118_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 20001118_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 20001118_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 20001119_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.550
ADPSFC 444040 20001119_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 20001119_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 20001119_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 20001120_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.550
ADPSFC 444040 20001120_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 20001120_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 20001120_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 20001121_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 20001121_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 20001121_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 20001121_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 20001122_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.750
ADPSFC 444040 20001122_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.650
ADPSFC 444040 20001122_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 20001122_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.450
ADPSFC 444040 20001123_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 20001123_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.450
ADPSFC 444040 20001123_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 20001123_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 20001123_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 20001124_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.550
ADPSFC 444040 20001124_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 20001124_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 20001124_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 20001124_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 20001125_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.550
ADPSFC 444040 20001125_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 20001125_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 20001126_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 20001126_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 20001126_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 20001126_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 20001127_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.850
ADPSFC 444040 20001127_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.650
ADPSFC 444040 20001127_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 20001127_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 20001127_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 20001128_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 20001128_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 20001128_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.950
ADPSFC 444040 20001128_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 20001129_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.650
ADPSFC 444040 20001129_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 20001129_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 20001130_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.950
ADPSFC 444040 20001130_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.650
ADPSFC 444040 20001130_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 200012 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.950
ADPSFC 444040 200012 1_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 200012 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.750
ADPSFC 444040 200012 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.350
ADPSFC 444040 200012 2_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.950
ADPSFC 444040 200012 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 200012 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.250
ADPSFC 444040 200012 3_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.450
ADPSFC 444040 200012 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 200012 3_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.250
ADPSFC 444040 200012 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.350
ADPSFC 444040 200012 4_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 200012 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 200012 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.650
ADPSFC 444040 200012 5_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 200012 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 200012 5_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 200012 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 200012 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.350
ADPSFC 444040 200012 6_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 200012 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 200012 6_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 200012 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 200012 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.950
ADPSFC 444040 200012 7_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.950
ADPSFC 444040 200012 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 200012 7_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 200012 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 200012 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 200012 8_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 200012 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 200012 9_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 200012 9_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 20001210_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.550
ADPSFC 444040 20001210_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.550
ADPSFC 444040 20001210_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 20001210_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 20001210_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 20001211_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.150
ADPSFC 444040 20001211_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.550
ADPSFC 444040 20001211_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 20001211_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 20001211_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 20001212_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 20001212_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 20001213_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.350
ADPSFC 444040 20001213_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 20001213_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.650
ADPSFC 444040 20001214_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.750
ADPSFC 444040 20001214_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 20001214_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 20001214_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 20001214_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.450
ADPSFC 444040 20001215_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.950
ADPSFC 444040 20001215_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.250
ADPSFC 444040 20001215_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 20001215_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 20001216_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 20001216_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 20001217_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.750
ADPSFC 444040 20001217_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.850
ADPSFC 444040 20001217_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 20001217_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 20001218_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 20001218_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.650
ADPSFC 444040 20001218_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 20001218_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 20001219_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.550
ADPSFC 444040 20001219_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 20001220_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.750
ADPSFC 444040 20001220_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 20001220_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 20001220_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 20001221_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.550
ADPSFC 444040 20001221_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 20001221_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 20001222_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.350
ADPSFC 444040 20001222_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.950
ADPSFC 444040 20001222_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 20001225_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 20001225_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.750
ADPSFC 444040 20001225_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 20001225_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 20001225_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.650
ADPSFC 444040 20001226_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.950
ADPSFC 444040 20001226_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.350
ADPSFC 444040 20001226_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 20001226_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 20001226_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 20001227_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.750
ADPSFC 444040 20001228_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.750
ADPSFC 444040 20001228_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 20001228_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 20001228_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 20001229_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 20001229_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 20001229_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 20001230_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.550
ADPSFC 444040 20001230_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 20001230_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 20001230_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 20001231_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.550
ADPSFC 444040 20001231_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.550
ADPSFC 444040 20001231_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.950
ADPSFC 444040 20001231_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.950
ADPSFC 444040 2001 1 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.350
ADPSFC 444040 2001 1 1_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.950
ADPSFC 444040 2001 1 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 2001 1 1_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 2001 1 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.350
ADPSFC 444040 2001 1 2_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 276.750
ADPSFC 444040 2001 1 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 2001 1 2_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.950
ADPSFC 444040 2001 1 3_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 277.150
ADPSFC 444040 2001 1 3_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 2001 1 4_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 276.950
ADPSFC 444040 2001 1 4_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 2001 1 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.650
ADPSFC 444040 2001 1 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.750
ADPSFC 444040 2001 1 5_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 277.150
ADPSFC 444040 2001 1 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 2001 1 5_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 2001 1 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 2001 1 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.350
ADPSFC 444040 2001 1 6_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 2001 1 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 2001 1 6_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 2001 1 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 2001 1 7_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 277.250
ADPSFC 444040 2001 1 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 2001 1 7_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 2001 1 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 274.350
ADPSFC 444040 2001 1 8_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 275.150
ADPSFC 444040 2001 1 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 2001 1 8_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 2001 1 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.950
ADPSFC 444040 2001 1 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 274.150
ADPSFC 444040 2001 1 9_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 275.350
ADPSFC 444040 2001 1 9_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 2001 110_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.750
ADPSFC 444040 2001 110_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 277.750
ADPSFC 444040 2001 111_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 277.150
ADPSFC 444040 2001 111_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 2001 111_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 2001 112_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.950
ADPSFC 444040 2001 112_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.950
ADPSFC 444040 2001 112_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 2001 113_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.150
ADPSFC 444040 2001 113_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 2001 113_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.650
ADPSFC 444040 2001 113_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 2001 113_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 2001 114_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 2001 114_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 2001 114_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 2001 115_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.150
ADPSFC 444040 2001 115_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 277.950
ADPSFC 444040 2001 115_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 2001 115_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 2001 116_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.150
ADPSFC 444040 2001 116_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 277.150
ADPSFC 444040 2001 116_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 2001 117_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.950
ADPSFC 444040 2001 117_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 2001 117_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 2001 118_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.750
ADPSFC 444040 2001 118_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.750
ADPSFC 444040 2001 118_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 2001 118_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2001 118_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 2001 119_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.750
ADPSFC 444040 2001 119_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2001 119_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2001 120_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 2001 120_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2001 120_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 2001 123_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.150
ADPSFC 444040 2001 124_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.550
ADPSFC 444040 2001 124_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 275.550
ADPSFC 444040 2001 124_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 2001 125_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.550
ADPSFC 444040 2001 125_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 2001 125_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 2001 125_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2001 126_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.350
ADPSFC 444040 2001 126_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.950
ADPSFC 444040 2001 126_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 2001 126_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2001 126_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 2001 127_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.950
ADPSFC 444040 2001 127_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.950
ADPSFC 444040 2001 127_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2001 127_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2001 128_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 2001 128_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 2001 129_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 2001 129_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.650
ADPSFC 444040 2001 129_ 40000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 2001 129_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2001 129_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 2001 130_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 2001 130_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 2001 130_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2001 131_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 2001 131_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 2001 131_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 2001 131_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2001 2 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.550
ADPSFC 444040 2001 2 2_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.950
ADPSFC 444040 2001 2 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2001 2 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2001 2 3_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.750
ADPSFC 444040 2001 2 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2001 2 3_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2001 2 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2001 2 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.750
ADPSFC 444040 2001 2 4_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.350
ADPSFC 444040 2001 2 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 2001 2 5_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.350
ADPSFC 444040 2001 2 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 2001 2 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 2001 2 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.150
ADPSFC 444040 2001 2 6_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.650
ADPSFC 444040 2001 2 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 2001 2 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2001 2 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 2001 2 7_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 2001 2 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.750
ADPSFC 444040 2001 2 8_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 2001 2 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2001 2 8_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2001 2 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 2001 2 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.950
ADPSFC 444040 2001 2 9_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 2001 2 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 2001 2 9_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 2001 210_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.150
ADPSFC 444040 2001 210_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 2001 212_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.550
ADPSFC 444040 2001 212_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.850
ADPSFC 444040 2001 212_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2001 212_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 2001 212_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2001 213_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.350
ADPSFC 444040 2001 213_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 2001 213_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2001 213_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 2001 213_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2001 214_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 2001 214_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2001 215_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 2001 215_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.550
ADPSFC 444040 2001 215_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.550
ADPSFC 444040 2001 216_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.550
ADPSFC 444040 2001 216_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 2001 216_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2001 216_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.850
ADPSFC 444040 2001 216_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 2001 217_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 2001 217_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.650
ADPSFC 444040 2001 217_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2001 217_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.650
ADPSFC 444040 2001 218_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.650
ADPSFC 444040 2001 218_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2001 218_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2001 219_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 2001 219_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 2001 219_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2001 219_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 2001 219_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2001 220_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.750
ADPSFC 444040 2001 220_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.850
ADPSFC 444040 2001 220_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 2001 220_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 2001 221_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.550
ADPSFC 444040 2001 221_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 2001 221_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 2001 221_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 2001 222_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.550
ADPSFC 444040 2001 222_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.750
ADPSFC 444040 2001 222_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 2001 222_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2001 222_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 2001 223_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 2001 223_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 2001 223_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 2001 224_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 2001 224_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 2001 224_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2001 225_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.750
ADPSFC 444040 2001 225_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.950
ADPSFC 444040 2001 226_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.550
ADPSFC 444040 2001 226_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.550
ADPSFC 444040 2001 226_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 2001 226_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 2001 227_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.950
ADPSFC 444040 2001 227_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2001 227_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2001 227_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 2001 228_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 2001 228_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 2001 3 1_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.850
ADPSFC 444040 2001 3 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 2001 3 1_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.250
ADPSFC 444040 2001 3 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 2001 3 2_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 2001 3 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 2001 3 2_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 2001 3 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 2001 3 3_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 2001 3 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2001 3 3_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 2001 3 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.450
ADPSFC 444040 2001 3 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 2001 3 4_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.850
ADPSFC 444040 2001 3 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 2001 3 4_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 2001 3 5_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 2001 3 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2001 3 5_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 2001 3 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.750
ADPSFC 444040 2001 3 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.550
ADPSFC 444040 2001 3 6_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 2001 3 6_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 2001 3 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2001 3 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 2001 3 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2001 3 7_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2001 3 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 2001 3 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 2001 3 8_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 2001 3 8_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2001 3 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.750
ADPSFC 444040 2001 3 9_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.250
ADPSFC 444040 2001 3 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2001 3 9_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 2001 3 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 2001 310_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.250
ADPSFC 444040 2001 310_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.850
ADPSFC 444040 2001 310_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.850
ADPSFC 444040 2001 310_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2001 311_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 2001 311_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 2001 311_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 302.350
ADPSFC 444040 2001 311_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2001 312_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 2001 312_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.850
ADPSFC 444040 2001 312_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2001 312_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 2001 312_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.650
ADPSFC 444040 2001 313_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.950
ADPSFC 444040 2001 313_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.950
ADPSFC 444040 2001 313_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 2001 313_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2001 313_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 2001 314_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.950
ADPSFC 444040 2001 314_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 2001 314_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 2001 314_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 2001 315_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.550
ADPSFC 444040 2001 315_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 2001 315_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 2001 315_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.650
ADPSFC 444040 2001 316_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 2001 316_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 2001 317_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.950
ADPSFC 444040 2001 317_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.050
ADPSFC 444040 2001 317_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 2001 317_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2001 318_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 2001 318_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 2001 318_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.350
ADPSFC 444040 2001 318_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 2001 318_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 2001 319_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 2001 319_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 2001 319_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 2001 319_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 2001 320_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 2001 320_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 2001 320_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2001 321_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 2001 321_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.450
ADPSFC 444040 2001 321_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2001 321_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2001 322_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 2001 322_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.950
ADPSFC 444040 2001 322_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 2001 322_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 2001 322_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 2001 323_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 2001 323_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 2001 323_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 2001 324_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.750
ADPSFC 444040 2001 324_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 2001 324_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 2001 325_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 2001 325_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 2001 325_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 2001 325_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 2001 326_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 2001 326_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 2001 326_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.450
ADPSFC 444040 2001 327_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.450
ADPSFC 444040 2001 327_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 2001 327_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.650
ADPSFC 444040 2001 327_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.450
ADPSFC 444040 2001 328_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.950
ADPSFC 444040 2001 328_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 2001 328_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 2001 328_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 2001 329_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 2001 329_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 2001 329_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 2001 329_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 2001 331_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.350
ADPSFC 444040 2001 331_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.050
ADPSFC 444040 2001 331_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 2001 4 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2001 4 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.750
ADPSFC 444040 2001 4 2_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 2001 4 2_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2001 4 3_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 2001 4 3_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.650
ADPSFC 444040 2001 4 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 2001 4 4_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.850
ADPSFC 444040 2001 4 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2001 4 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.650
ADPSFC 444040 2001 4 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2001 4 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 2001 4 6_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.450
ADPSFC 444040 2001 4 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 2001 4 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 2001 4 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.450
ADPSFC 444040 2001 4 7_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2001 4 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2001 4 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 2001 4 8_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 2001 4 8_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.750
ADPSFC 444040 2001 4 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 2001 4 9_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.650
ADPSFC 444040 2001 4 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 2001 4 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 2001 410_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2001 410_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.350
ADPSFC 444040 2001 410_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 2001 411_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 2001 411_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.050
ADPSFC 444040 2001 411_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 2001 411_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2001 412_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 2001 412_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2001 412_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.250
ADPSFC 444040 2001 413_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 2001 413_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 2001 413_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 2001 413_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2001 413_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 2001 414_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 2001 414_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 2001 414_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 2001 415_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 2001 415_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.650
ADPSFC 444040 2001 415_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 2001 415_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 2001 416_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 2001 416_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.850
ADPSFC 444040 2001 416_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 2001 416_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 2001 417_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 2001 417_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 2001 417_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2001 417_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 2001 418_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 2001 418_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 2001 418_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2001 418_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 2001 418_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 2001 419_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 2001 419_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 2001 419_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2001 419_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 2001 419_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 2001 420_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2001 420_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 2001 420_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 2001 420_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 2001 421_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 2001 421_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2001 421_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 2001 421_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 2001 421_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 2001 422_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 2001 422_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.250
ADPSFC 444040 2001 422_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2001 422_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 2001 423_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 2001 423_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.850
ADPSFC 444040 2001 423_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 2001 424_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 2001 424_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.950
ADPSFC 444040 2001 424_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 2001 425_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 2001 425_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2001 425_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 2001 426_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 2001 426_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 2001 426_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.550
ADPSFC 444040 2001 426_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 2001 427_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2001 427_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2001 427_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 2001 428_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 2001 428_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.450
ADPSFC 444040 2001 428_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2001 428_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.450
ADPSFC 444040 2001 428_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.350
ADPSFC 444040 2001 429_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.850
ADPSFC 444040 2001 429_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 2001 429_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 2001 430_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2001 430_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.050
ADPSFC 444040 2001 430_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.550
ADPSFC 444040 2001 430_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.950
ADPSFC 444040 2001 5 3_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 2001 5 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2001 5 3_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 2001 5 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 2001 5 4_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2001 5 4_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 2001 5 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 2001 5 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 2001 5 5_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 2001 5 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2001 5 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 2001 5 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 2001 5 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 2001 5 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 2001 5 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.250
ADPSFC 444040 2001 5 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.350
ADPSFC 444040 2001 5 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 2001 510_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 2001 510_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.250
ADPSFC 444040 2001 511_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 2001 511_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 2001 512_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2001 512_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 2001 512_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2001 513_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 2001 823_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2001 831_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 20011031_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 200111 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 2002 118_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 277.550
ADPSFC 444040 2002 219_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 2002 3 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 2002 830_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.550
ADPSFC 444040 200211 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.750
ADPSFC 444040 200211 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 2003 111_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 2003 116_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2003 210_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 2003 227_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2003 310_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2003 4 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 2003 618_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2003 712_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 20031026_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 20031027_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 20031028_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 200311 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 20031115_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 20031222_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 20031223_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 20031228_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.750
ADPSFC 444040 2004 110_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 2004 111_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 2004 127_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 2004 3 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.950
ADPSFC 444040 2004 4 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 2004 430_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.450
ADPSFC 444040 2004 530_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 2004 6 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 2004 6 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 302.750
ADPSFC 444040 2004 622_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 2004 8 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2004 8 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 2004 913_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 20041011_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 20041114_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 200412 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 200412 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.350
ADPSFC 444040 20041216_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 2005 121_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 2005 125_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.750
ADPSFC 444040 2005 125_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.750
ADPSFC 444040 2005 218_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 277.350
ADPSFC 444040 2005 4 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 2005 626_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 2005 7 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 2005 722_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2005 9 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2005 920_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 20051012_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 20051012_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 20051126_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2006 1 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 2006 5 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2006 520_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2007 311_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2007 8 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 2007 9 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 200710 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 20071020_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 2008 1 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 2008 515_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 2008 8 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 2008 8 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2008 817_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2008 825_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 2008 910_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 2008 913_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2008 914_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 200810 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.450
ADPSFC 444040 200811 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 20081118_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 20081121_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 20081124_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.750
ADPSFC 444040 20081126_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 200812 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 20081222_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 2009 2 5_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2009 325_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 2009 428_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2009 429_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.150
ADPSFC 444040 2009 430_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.150
ADPSFC 444040 2009 5 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2009 5 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2009 5 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2009 5 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2009 5 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.350
ADPSFC 444040 2009 515_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2009 515_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 2009 516_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 2009 524_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 2009 526_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2009 528_ 60000 29.30 80.58 1848.00 11
998.41848.0 NA 298.350
ADPSFC 444040 2009 530_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 2009 6 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 2009 6 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2009 6 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.750
ADPSFC 444040 2009 6 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.950
ADPSFC 444040 2009 6 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.650
ADPSFC 444040 2009 611_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2009 617_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.750
ADPSFC 444040 2009 625_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.550
ADPSFC 444040 2009 630_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 2009 7 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 2009 7 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 200910 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 200910 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.950
ADPSFC 444040 200910 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 200910 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.350
ADPSFC 444040 200910 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 20091031_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 200911 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.750
ADPSFC 444040 200911 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 200911 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 200911 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 200911 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 200911 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 200911 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 200911 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 200911 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 200911 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 200911 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 20091110_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 20091110_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 20091111_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.550
ADPSFC 444040 20091111_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 20091112_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 20091113_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 20091114_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 20091115_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 20091116_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 20091117_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 20091118_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 20091118_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 20091119_ 60000 29.30 80.58 1848.00 11
950.21848.0 NA 287.950
ADPSFC 444040 20091119_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 20091120_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 20091121_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 20091123_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.950
ADPSFC 444040 20091123_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 20091124_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 20091125_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 20091126_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 20091127_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 20091128_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 20091129_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 20091130_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 200912 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 200912 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 200912 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 200912 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 200912 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 20091210_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 20091211_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 20091211_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 20091212_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 20091212_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 20091213_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 20091213_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 20091214_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 20091214_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 20091215_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.950
ADPSFC 444040 20091215_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 20091216_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 20091216_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 20091217_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 20091218_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 20091219_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 20091220_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 20091221_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 20091221_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 20091222_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.350
ADPSFC 444040 20091222_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 20091223_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 20091224_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.750
ADPSFC 444040 20091224_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 20091225_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 20091226_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.150
ADPSFC 444040 20091226_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 20091227_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 20091228_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 20091229_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 20091230_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 20091231_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 2010 1 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2010 1 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.550
ADPSFC 444040 2010 1 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2010 1 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2010 1 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.750
ADPSFC 444040 2010 1 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2010 1 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 2010 1 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2010 1 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.150
ADPSFC 444040 2010 1 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 2010 1 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.350
ADPSFC 444040 2010 1 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 2010 1 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 2010 1 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.150
ADPSFC 444040 2010 1 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2010 111_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 2010 113_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 2010 114_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 2010 115_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2010 117_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 2010 118_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.750
ADPSFC 444040 2010 118_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2010 119_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.150
ADPSFC 444040 2010 119_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2010 120_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2010 121_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2010 122_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 2010 123_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2010 124_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2010 125_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.350
ADPSFC 444040 2010 127_ 60000 29.30 80.58 1848.00
111017.81848.0 NA 290.450
ADPSFC 444040 2010 128_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2010 129_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 2010 130_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2010 131_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2010 2 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.150
ADPSFC 444040 2010 2 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 2010 2 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 2010 2 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 2010 2 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2010 2 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.150
ADPSFC 444040 2010 2 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2010 2 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.350
ADPSFC 444040 2010 2 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2010 2 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 2010 2 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 2010 2 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 276.150
ADPSFC 444040 2010 210_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 2010 211_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 2010 212_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 2010 214_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2010 215_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 2010 216_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 2010 218_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.150
ADPSFC 444040 2010 218_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 2010 219_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2010 220_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 2010 220_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 2010 221_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 2010 222_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2010 224_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.150
ADPSFC 444040 2010 224_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 2010 225_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 2010 225_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2010 226_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.550
ADPSFC 444040 2010 226_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 2010 226_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2010 227_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 2010 228_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 2010 3 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 2010 3 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 2010 3 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 2010 3 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 2010 3 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 2010 3 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2010 3 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 2010 3 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 2010 3 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 2010 3 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 2010 310_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 2010 310_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 2010 312_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 2010 312_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 2010 312_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 2010 313_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 2010 315_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 2010 315_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 2010 316_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 2010 316_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 2010 317_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 2010 317_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 2010 318_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 2010 318_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 2010 320_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 2010 321_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 2010 322_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 2010 322_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 2010 323_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2010 324_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 2010 324_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2010 325_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 2010 327_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 2010 328_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 2010 329_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 2010 329_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 2010 330_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 2010 330_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2010 4 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 2010 4 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 2010 4 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.350
ADPSFC 444040 2010 4 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 2010 4 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 2010 4 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 2010 4 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.550
ADPSFC 444040 2010 410_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2010 410_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.350
ADPSFC 444040 2010 412_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 2010 412_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.350
ADPSFC 444040 2010 413_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 2010 414_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2010 415_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2010 415_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.150
ADPSFC 444040 2010 417_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2010 418_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 302.150
ADPSFC 444040 2010 419_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2010 419_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.550
ADPSFC 444040 2010 420_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2010 421_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2010 421_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.950
ADPSFC 444040 2010 423_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.750
ADPSFC 444040 2010 426_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2010 426_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.950
ADPSFC 444040 2010 428_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2010 428_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 2010 429_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 2010 429_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.550
ADPSFC 444040 2010 430_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.550
ADPSFC 444040 2010 5 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2010 5 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 2010 5 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.350
ADPSFC 444040 2010 5 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2010 5 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 2010 5 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 2010 5 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2010 5 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2010 510_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2010 511_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.350
ADPSFC 444040 2010 512_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 2010 513_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.950
ADPSFC 444040 2010 514_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.150
ADPSFC 444040 2010 515_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 2010 519_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 2010 521_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 2010 522_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2010 522_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.950
ADPSFC 444040 2010 523_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.550
ADPSFC 444040 2010 524_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2010 525_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2010 525_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 2010 526_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2010 526_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2010 527_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.650
ADPSFC 444040 2010 530_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2010 531_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2010 6 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.350
ADPSFC 444040 2010 6 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 2010 6 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.150
ADPSFC 444040 2010 6 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.150
ADPSFC 444040 2010 6 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.550
ADPSFC 444040 2010 6 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2010 6 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.550
ADPSFC 444040 2010 6 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 2010 6 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2010 610_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.550
ADPSFC 444040 2010 611_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.750
ADPSFC 444040 2010 612_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2010 612_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.950
ADPSFC 444040 2010 613_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 2010 614_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2010 615_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2010 616_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 2010 616_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.550
ADPSFC 444040 2010 617_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.150
ADPSFC 444040 2010 618_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2010 618_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.350
ADPSFC 444040 2010 619_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 2010 619_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.950
ADPSFC 444040 2010 620_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.550
ADPSFC 444040 2010 621_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.150
ADPSFC 444040 2010 622_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.350
ADPSFC 444040 2010 623_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.950
ADPSFC 444040 2010 626_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.350
ADPSFC 444040 2010 627_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 2010 628_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2010 629_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2010 630_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.750
ADPSFC 444040 2010 7 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 2010 7 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2010 7 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 2010 7 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 2010 7 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 2010 7 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.550
ADPSFC 444040 2010 710_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 2010 710_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 2010 711_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2010 712_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 2010 714_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2010 714_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 2010 715_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2010 717_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2010 717_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 2010 718_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.350
ADPSFC 444040 2010 719_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2010 720_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2010 721_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2010 722_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2010 724_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 2010 725_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2010 725_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 2010 726_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 2010 726_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 2010 727_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2010 728_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 2010 728_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 2010 729_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 2010 731_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2010 8 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 2010 8 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2010 8 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 2010 8 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2010 8 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 2010 8 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2010 8 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2010 8 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2010 8 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 2010 8 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 2010 8 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.550
ADPSFC 444040 2010 8 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 2010 810_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 2010 811_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 2010 811_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2010 812_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 2010 813_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 2010 814_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 2010 814_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 2010 815_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 2010 815_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2010 816_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 2010 817_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 2010 817_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 2010 818_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 2010 819_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2010 819_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 2010 820_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2010 820_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 2010 820_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 2010 821_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2010 821_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2010 823_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 2010 824_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2010 824_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 2010 825_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2010 827_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 2010 828_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 2010 829_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2010 830_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2010 830_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2010 831_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2010 831_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 2010 9 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2010 9 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.150
ADPSFC 444040 2010 9 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2010 9 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 2010 9 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2010 9 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2010 9 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 2010 9 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2010 9 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2010 9 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2010 9 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 2010 9 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2010 9 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 2010 912_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 2010 913_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 2010 914_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2010 916_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 2010 916_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 2010 917_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 2010 917_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2010 918_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2010 919_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2010 920_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2010 921_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2010 922_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 2010 923_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 2010 926_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.650
ADPSFC 444040 2010 927_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 2010 927_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 2010 928_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 2010 928_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 2010 929_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.250
ADPSFC 444040 2010 929_ 60000 29.30 80.58 1848.00
111010.11848.0 NA 305.550
ADPSFC 444040 2010 930_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 2010 930_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.750
ADPSFC 444040 201010 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 201010 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 201010 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 201010 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 201010 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 201010 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 201010 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 20101010_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 20101011_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 20101012_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 20101013_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.950
ADPSFC 444040 20101013_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 20101014_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 20101015_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.950
ADPSFC 444040 20101015_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 20101018_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 20101019_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 20101019_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 20101020_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 20101021_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 20101021_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 20101022_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 20101022_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 20101023_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 20101025_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 20101025_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 20101026_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 20101026_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 20101028_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.750
ADPSFC 444040 20101030_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 201011 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 201011 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 201011 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 20101110_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 20101111_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 20101111_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 20101112_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 20101112_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 20101113_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 20101114_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.550
ADPSFC 444040 20101115_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 20101115_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 20101116_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 20101117_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 20101119_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 20101119_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 20101119_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 20101120_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 20101121_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 20101122_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 20101123_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.750
ADPSFC 444040 20101123_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 20101124_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 20101125_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 20101125_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 20101126_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 20101126_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 20101127_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 20101127_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 20101128_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 20101129_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.950
ADPSFC 444040 20101129_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 20101130_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 20101130_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 20101212_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 20101224_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.950
ADPSFC 444040 20101224_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 20101226_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.950
ADPSFC 444040 20101226_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 20101227_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.550
ADPSFC 444040 20101227_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 20101228_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.550
ADPSFC 444040 20101228_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 20101229_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.950
ADPSFC 444040 20101229_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2011 1 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.150
ADPSFC 444040 2011 1 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 2011 1 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.150
ADPSFC 444040 2011 1 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.350
ADPSFC 444040 2011 1 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.150
ADPSFC 444040 2011 1 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 2011 1 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 2011 1 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.150
ADPSFC 444040 2011 1 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.750
ADPSFC 444040 2011 110_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 2011 111_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.550
ADPSFC 444040 2011 113_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.550
ADPSFC 444040 2011 113_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 2011 115_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.450
ADPSFC 444040 2011 117_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.150
ADPSFC 444040 2011 117_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 2011 119_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.950
ADPSFC 444040 2011 120_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 2011 122_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.350
ADPSFC 444040 2011 122_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 2011 123_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.150
ADPSFC 444040 2011 124_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.150
ADPSFC 444040 2011 124_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 277.150
ADPSFC 444040 2011 125_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 2011 126_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.550
ADPSFC 444040 2011 127_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.950
ADPSFC 444040 2011 127_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 2011 128_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.150
ADPSFC 444040 2011 128_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 2011 129_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.950
ADPSFC 444040 2011 129_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 2011 2 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.150
ADPSFC 444040 2011 2 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 2011 2 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.750
ADPSFC 444040 2011 2 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 2011 2 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 2011 2 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 2011 2 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 2011 2 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 2011 2 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2011 2 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.950
ADPSFC 444040 2011 2 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 2011 2 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2011 210_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 2011 211_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2011 213_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 2011 214_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 2011 217_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 2011 217_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 2011 218_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 2011 219_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 2011 222_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2011 223_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.750
ADPSFC 444040 2011 223_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 2011 225_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 2011 3 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 2011 3 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2011 3 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 2011 3 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2011 3 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2011 310_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 2011 310_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 2011 311_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 2011 311_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2011 313_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 2011 314_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 2011 314_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 2011 316_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 2011 316_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 2011 318_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.650
ADPSFC 444040 2011 318_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 2011 319_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 2011 319_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 2011 320_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 2011 320_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 2011 321_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 2011 321_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 2011 322_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 2011 322_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 2011 323_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 2011 324_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 2011 325_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 2011 325_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2011 326_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 2011 327_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 2011 327_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 2011 328_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 2011 328_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 2011 329_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 2011 329_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 2011 331_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 2011 331_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 2011 4 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 2011 4 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 2011 4 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 2011 4 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 2011 4 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 2011 4 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 2011 4 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 2011 4 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.750
ADPSFC 444040 2011 4 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 2011 4 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 2011 4 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 2011 410_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 2011 410_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 2011 411_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 2011 413_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 2011 414_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 2011 414_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 2011 415_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 2011 417_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 2011 418_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 2011 419_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 2011 420_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 2011 421_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 2011 422_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 2011 422_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2011 423_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 2011 423_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2011 424_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 2011 424_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 2011 425_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 2011 425_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 2011 426_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 2011 426_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 2011 427_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 2011 428_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 2011 429_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 2011 5 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 2011 5 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 2011 5 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.150
ADPSFC 444040 2011 5 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 2011 5 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 2011 5 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 2011 5 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2011 5 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 2011 5 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 2011 5 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 2011 5 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 2011 5 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 2011 510_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 2011 511_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 2011 512_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 2011 512_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.550
ADPSFC 444040 2011 512_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 2011 513_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2011 514_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 2011 515_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 2011 515_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 2011 516_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 2011 518_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 2011 521_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2011 523_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 2011 524_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 2011 524_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 2011 525_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2011 526_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2011 526_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.750
ADPSFC 444040 2011 528_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 2011 528_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 2011 529_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2011 529_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 2011 530_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 2011 530_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 2011 531_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 2011 6 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 2011 6 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2011 6 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.350
ADPSFC 444040 2011 6 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2011 6 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2011 6 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2011 6 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 2011 6 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2011 6 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 2011 6 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2011 615_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2011 616_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2011 616_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 2011 619_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2011 619_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 2011 621_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2011 621_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 2011 623_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 2011 623_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2011 624_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 2011 624_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 2011 626_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2011 626_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 2011 627_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2011 627_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 2011 628_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 2011 628_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2011 629_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2011 629_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 2011 630_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2011 630_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 2011 7 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2011 7 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2011 7 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2011 7 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2011 7 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2011 7 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 2011 710_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 2011 711_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 2011 711_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 2011 712_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2011 713_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2011 714_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2011 714_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 2011 715_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2011 715_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 2011 716_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2011 717_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2011 718_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2011 719_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2011 720_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 2011 720_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 2011 721_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 2011 722_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 2011 723_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2011 723_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 2011 724_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2011 724_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 2011 725_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2011 725_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 2011 726_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2011 726_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 2011 727_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2011 727_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 2011 728_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2011 729_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2011 729_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 2011 730_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2011 730_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 2011 731_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2011 8 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 2011 8 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 2011 8 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 2011 8 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2011 8 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2011 8 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2011 8 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 2011 8 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2011 8 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 2011 8 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2011 8 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 2011 8 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2011 8 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 2011 8 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2011 8 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 2011 8 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 2011 8 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2011 8 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.350
ADPSFC 444040 2011 810_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2011 810_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2011 811_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 2011 811_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 2011 812_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 2011 813_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 2011 813_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 2011 814_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2011 816_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 2011 816_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2011 817_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2011 817_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2011 818_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 2011 818_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2011 819_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2011 819_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 2011 823_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2011 823_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 2011 824_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 2011 824_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2011 824_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 2011 825_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2011 825_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 2011 826_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2011 827_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2011 827_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 2011 828_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.750
ADPSFC 444040 2011 829_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2011 829_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 2011 830_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 2011 831_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 2011 9 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 2011 9 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 2011 9 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2011 9 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 2011 9 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 2011 9 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.550
ADPSFC 444040 2011 9 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2011 9 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 2011 9 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 2011 9 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 2011 9 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2011 9 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 2011 9 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 2011 9 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 2011 910_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2011 910_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 2011 911_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 2011 911_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2011 911_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 2011 912_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2011 912_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 2011 914_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2011 914_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 2011 915_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 2011 915_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 2011 916_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 2011 917_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 2011 917_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 2011 918_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.350
ADPSFC 444040 2011 920_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 2011 921_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 2011 921_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2011 922_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 2011 922_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 2011 923_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 2011 924_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2011 924_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 2011 925_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 2011 925_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 2011 926_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 2011 927_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 2011 928_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 2011 929_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 2011 929_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 2011 930_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 201110 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.550
ADPSFC 444040 201110 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 201110 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 201110 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 201110 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 201110 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 201110 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 201110 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 201110 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.750
ADPSFC 444040 201110 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 201110 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 201110 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 201110 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.750
ADPSFC 444040 20111010_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 20111010_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 20111011_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 20111012_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 20111012_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 20111013_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 20111013_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 20111014_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 20111014_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 20111015_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 20111015_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 20111016_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 20111017_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 20111019_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 20111019_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 20111020_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 20111020_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 20111021_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 20111022_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 20111022_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 20111023_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 20111023_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 20111024_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 20111024_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 20111025_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 20111025_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 20111026_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 20111026_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 20111027_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 20111027_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 20111027_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 20111028_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 20111028_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 20111029_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.750
ADPSFC 444040 20111029_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 20111030_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 20111031_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 20111031_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 201111 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 201111 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 201111 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.550
ADPSFC 444040 201111 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 201111 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 201111 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 201111 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.950
ADPSFC 444040 201111 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 201111 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.750
ADPSFC 444040 201111 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 20111110_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 20111111_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 20111111_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 20111112_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 20111112_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.250
ADPSFC 444040 20111112_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 20111113_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 20111113_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 20111114_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.550
ADPSFC 444040 20111114_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 20111116_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 20111116_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 20111117_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.950
ADPSFC 444040 20111119_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 20111120_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 20111120_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 20111121_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 20111123_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.750
ADPSFC 444040 20111124_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.550
ADPSFC 444040 20111125_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 20111126_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 20111128_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 20111128_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 20111129_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 20111129_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 20111129_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 20111130_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 20111130_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 20111130_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 201112 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 201112 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.650
ADPSFC 444040 201112 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.950
ADPSFC 444040 201112 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.850
ADPSFC 444040 201112 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 201112 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.650
ADPSFC 444040 201112 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 201112 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.650
ADPSFC 444040 201112 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 201112 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 201112 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.050
ADPSFC 444040 20111210_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 20111210_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 20111211_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.050
ADPSFC 444040 20111212_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.950
ADPSFC 444040 20111212_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.250
ADPSFC 444040 20111212_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 20111213_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.950
ADPSFC 444040 20111213_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 20111214_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.550
ADPSFC 444040 20111214_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.250
ADPSFC 444040 20111215_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.550
ADPSFC 444040 20111216_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.150
ADPSFC 444040 20111216_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.850
ADPSFC 444040 20111216_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.850
ADPSFC 444040 20111218_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.150
ADPSFC 444040 20111218_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.650
ADPSFC 444040 20111219_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.150
ADPSFC 444040 20111220_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.950
ADPSFC 444040 20111220_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.750
ADPSFC 444040 20111221_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 20111222_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.950
ADPSFC 444040 20111222_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.650
ADPSFC 444040 20111223_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 20111224_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.750
ADPSFC 444040 20111224_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 20111224_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.950
ADPSFC 444040 20111225_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 20111225_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.450
ADPSFC 444040 20111226_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.750
ADPSFC 444040 20111227_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 20111228_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.150
ADPSFC 444040 20111228_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.450
ADPSFC 444040 20111231_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.750
ADPSFC 444040 20111231_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 2012 1 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.150
ADPSFC 444040 2012 1 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.450
ADPSFC 444040 2012 1 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.550
ADPSFC 444040 2012 1 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 2012 1 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.350
ADPSFC 444040 2012 1 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.450
ADPSFC 444040 2012 1 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 2012 1 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 276.250
ADPSFC 444040 2012 1 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.550
ADPSFC 444040 2012 1 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 274.950
ADPSFC 444040 2012 1 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 274.450
ADPSFC 444040 2012 110_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 274.150
ADPSFC 444040 2012 111_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.750
ADPSFC 444040 2012 112_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 273.150
ADPSFC 444040 2012 112_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 277.150
ADPSFC 444040 2012 113_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 273.150
ADPSFC 444040 2012 113_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 2012 114_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 274.950
ADPSFC 444040 2012 114_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 2012 115_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 2012 115_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.450
ADPSFC 444040 2012 116_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.350
ADPSFC 444040 2012 116_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 276.950
ADPSFC 444040 2012 117_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.750
ADPSFC 444040 2012 118_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 274.550
ADPSFC 444040 2012 118_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.750
ADPSFC 444040 2012 119_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 274.350
ADPSFC 444040 2012 119_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 276.850
ADPSFC 444040 2012 120_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 273.150
ADPSFC 444040 2012 120_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.750
ADPSFC 444040 2012 121_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 273.150
ADPSFC 444040 2012 121_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 2012 123_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.150
ADPSFC 444040 2012 123_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 2012 124_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.550
ADPSFC 444040 2012 124_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.650
ADPSFC 444040 2012 125_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.950
ADPSFC 444040 2012 125_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.450
ADPSFC 444040 2012 125_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 2012 126_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.150
ADPSFC 444040 2012 129_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.050
ADPSFC 444040 2012 129_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 2012 130_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.950
ADPSFC 444040 2012 130_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.250
ADPSFC 444040 2012 131_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.150
ADPSFC 444040 2012 131_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 2012 2 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 274.950
ADPSFC 444040 2012 2 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.950
ADPSFC 444040 2012 2 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 2012 2 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.150
ADPSFC 444040 2012 2 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.050
ADPSFC 444040 2012 2 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2012 2 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.950
ADPSFC 444040 2012 2 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.350
ADPSFC 444040 2012 2 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 2012 2 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 2012 2 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.150
ADPSFC 444040 2012 2 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.350
ADPSFC 444040 2012 2 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 271.150
ADPSFC 444040 2012 2 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.050
ADPSFC 444040 2012 210_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 2012 210_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.750
ADPSFC 444040 2012 212_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 2012 213_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.750
ADPSFC 444040 2012 213_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.250
ADPSFC 444040 2012 214_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.650
ADPSFC 444040 2012 215_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.350
ADPSFC 444040 2012 216_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.150
ADPSFC 444040 2012 216_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.950
ADPSFC 444040 2012 217_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.350
ADPSFC 444040 2012 217_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 2012 218_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.350
ADPSFC 444040 2012 218_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 2012 219_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.550
ADPSFC 444040 2012 219_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 2012 221_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 2012 221_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.650
ADPSFC 444040 2012 223_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 2012 223_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 2012 224_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 2012 224_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2012 224_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 2012 225_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.650
ADPSFC 444040 2012 229_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.450
ADPSFC 444040 2012 3 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.950
ADPSFC 444040 2012 3 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 2012 3 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2012 3 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.650
ADPSFC 444040 2012 3 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.950
ADPSFC 444040 2012 3 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 2012 3 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.050
ADPSFC 444040 2012 310_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.750
ADPSFC 444040 2012 310_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.250
ADPSFC 444040 2012 312_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.050
ADPSFC 444040 2012 315_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.750
ADPSFC 444040 2012 315_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 2012 317_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 2012 317_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 2012 318_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 2012 322_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 2012 326_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.250
ADPSFC 444040 2012 326_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 2012 327_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 2012 327_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.650
ADPSFC 444040 2012 329_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 2012 330_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 2012 330_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.450
ADPSFC 444040 2012 4 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 2012 4 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 2012 4 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 2012 4 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 2012 4 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 2012 4 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.250
ADPSFC 444040 2012 4 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.950
ADPSFC 444040 2012 4 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 2012 4 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.850
ADPSFC 444040 2012 4 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 2012 4 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 2012 4 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 2012 4 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 2012 410_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 2012 410_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 2012 411_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 2012 412_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 2012 413_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 2012 413_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 2012 414_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 2012 415_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 2012 415_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 2012 417_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 2012 417_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 2012 418_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.650
ADPSFC 444040 2012 420_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 2012 421_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 2012 421_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 2012 422_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 2012 422_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2012 424_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.450
ADPSFC 444040 2012 424_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2012 425_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 2012 426_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2012 427_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2012 428_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 2012 428_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.250
ADPSFC 444040 2012 5 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 2012 5 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 2012 5 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.850
ADPSFC 444040 2012 5 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.950
ADPSFC 444040 2012 5 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.050
ADPSFC 444040 2012 5 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 2012 5 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 2012 5 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 2012 510_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.650
ADPSFC 444040 2012 510_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 2012 511_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.650
ADPSFC 444040 2012 512_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.050
ADPSFC 444040 2012 512_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.850
ADPSFC 444040 2012 513_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 2012 514_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.250
ADPSFC 444040 2012 514_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.550
ADPSFC 444040 2012 515_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 2012 516_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.850
ADPSFC 444040 2012 517_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.150
ADPSFC 444040 2012 518_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.950
ADPSFC 444040 2012 518_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2012 519_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 2012 519_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 2012 520_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 2012 520_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.750
ADPSFC 444040 2012 521_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2012 521_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2012 522_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.950
ADPSFC 444040 2012 523_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.850
ADPSFC 444040 2012 523_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.750
ADPSFC 444040 2012 524_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2012 525_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.650
ADPSFC 444040 2012 526_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.250
ADPSFC 444040 2012 528_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.450
ADPSFC 444040 2012 530_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 2012 530_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 302.450
ADPSFC 444040 2012 531_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 2012 531_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 302.250
ADPSFC 444040 2012 531_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.750
ADPSFC 444040 2012 6 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.550
ADPSFC 444040 2012 6 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 2012 6 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 2012 6 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.050
ADPSFC 444040 2012 6 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2012 6 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 302.150
ADPSFC 444040 2012 6 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 302.150
ADPSFC 444040 2012 6 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.250
ADPSFC 444040 2012 6 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.350
ADPSFC 444040 2012 6 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 2012 6 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 2012 6 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.150
ADPSFC 444040 2012 6 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 2012 6 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2012 6 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.950
ADPSFC 444040 2012 6 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2012 6 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.450
ADPSFC 444040 2012 610_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2012 610_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.550
ADPSFC 444040 2012 611_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 2012 611_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 302.150
ADPSFC 444040 2012 612_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 2012 614_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2012 614_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 302.450
ADPSFC 444040 2012 616_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 2012 616_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 303.750
ADPSFC 444040 2012 616_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.750
ADPSFC 444040 2012 618_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 2012 618_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.050
ADPSFC 444040 2012 619_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.350
ADPSFC 444040 2012 620_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 2012 620_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.750
ADPSFC 444040 2012 621_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 302.350
ADPSFC 444040 2012 623_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2012 624_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 2012 625_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.950
ADPSFC 444040 2012 627_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 2012 629_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2012 629_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 302.150
ADPSFC 444040 2012 630_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 2012 630_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 302.350
ADPSFC 444040 2012 7 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 2012 7 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.650
ADPSFC 444040 2012 7 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.650
ADPSFC 444040 2012 7 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2012 7 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2012 7 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 2012 7 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.250
ADPSFC 444040 2012 7 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.050
ADPSFC 444040 2012 7 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2012 7 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 2012 7 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2012 710_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2012 710_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 2012 711_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2012 711_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 2012 711_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 2012 712_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2012 712_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 2012 713_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 2012 713_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.050
ADPSFC 444040 2012 714_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 2012 715_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2012 715_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2012 715_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2012 716_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2012 716_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 2012 716_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.050
ADPSFC 444040 2012 717_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2012 717_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.350
ADPSFC 444040 2012 719_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 2012 719_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 2012 719_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 2012 720_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.450
ADPSFC 444040 2012 721_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2012 723_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 2012 724_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 2012 724_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 2012 725_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2012 726_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2012 726_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 2012 727_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.650
ADPSFC 444040 2012 727_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.650
ADPSFC 444040 2012 727_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.050
ADPSFC 444040 2012 728_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.650
ADPSFC 444040 2012 728_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.850
ADPSFC 444040 2012 730_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2012 731_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2012 8 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2012 8 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.650
ADPSFC 444040 2012 8 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2012 8 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2012 8 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 2012 8 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2012 8 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.450
ADPSFC 444040 2012 8 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.050
ADPSFC 444040 2012 8 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 2012 8 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.050
ADPSFC 444040 2012 8 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 2012 8 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2012 8 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2012 8 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.650
ADPSFC 444040 2012 810_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 2012 810_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 2012 810_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2012 811_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2012 811_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.650
ADPSFC 444040 2012 812_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2012 812_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.650
ADPSFC 444040 2012 812_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 2012 813_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2012 813_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.650
ADPSFC 444040 2012 814_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 2012 814_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 2012 815_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2012 815_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.550
ADPSFC 444040 2012 815_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 2012 816_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2012 816_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2012 816_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2012 817_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2012 817_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 2012 817_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.650
ADPSFC 444040 2012 818_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.550
ADPSFC 444040 2012 818_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2012 819_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.450
ADPSFC 444040 2012 819_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.450
ADPSFC 444040 2012 819_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 2012 820_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2012 820_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.250
ADPSFC 444040 2012 821_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2012 821_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 2012 822_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2012 822_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 2012 823_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.850
ADPSFC 444040 2012 823_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 2012 823_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 2012 824_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.850
ADPSFC 444040 2012 824_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 2012 824_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 2012 825_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.250
ADPSFC 444040 2012 825_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 2012 826_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2012 826_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.150
ADPSFC 444040 2012 826_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 2012 827_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.050
ADPSFC 444040 2012 827_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.850
ADPSFC 444040 2012 827_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 2012 827_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 2012 828_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.050
ADPSFC 444040 2012 828_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 2012 828_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.650
ADPSFC 444040 2012 828_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 2012 829_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2012 829_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 2012 829_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.450
ADPSFC 444040 2012 830_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 2012 830_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.250
ADPSFC 444040 2012 831_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2012 831_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 2012 831_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 2012 9 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2012 9 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 2012 9 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2012 9 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.050
ADPSFC 444040 2012 9 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.050
ADPSFC 444040 2012 9 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.350
ADPSFC 444040 2012 9 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 2012 9 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.750
ADPSFC 444040 2012 9 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 2012 9 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2012 9 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 2012 9 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2012 9 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.650
ADPSFC 444040 2012 9 6_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 2012 9 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2012 9 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 2012 9 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2012 9 8_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 2012 9 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.450
ADPSFC 444040 2012 9 8_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.650
ADPSFC 444040 2012 9 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.450
ADPSFC 444040 2012 9 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.450
ADPSFC 444040 2012 9 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.350
ADPSFC 444040 2012 9 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 2012 910_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2012 910_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 2012 911_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2012 911_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.850
ADPSFC 444040 2012 911_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.050
ADPSFC 444040 2012 912_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2012 912_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.850
ADPSFC 444040 2012 912_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.050
ADPSFC 444040 2012 912_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2012 913_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.050
ADPSFC 444040 2012 913_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 2012 914_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.450
ADPSFC 444040 2012 915_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 2012 915_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2012 916_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 2012 917_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2012 917_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2012 918_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 2012 918_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.650
ADPSFC 444040 2012 918_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 2012 919_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.450
ADPSFC 444040 2012 920_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 2012 920_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.650
ADPSFC 444040 2012 920_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 2012 921_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 2012 921_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.450
ADPSFC 444040 2012 922_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.350
ADPSFC 444040 2012 923_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 2012 923_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.450
ADPSFC 444040 2012 923_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.250
ADPSFC 444040 2012 924_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 2012 924_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 2012 925_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 2012 925_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2012 925_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.050
ADPSFC 444040 2012 926_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.850
ADPSFC 444040 2012 926_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.850
ADPSFC 444040 2012 927_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 2012 927_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.050
ADPSFC 444040 2012 928_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2012 929_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.050
ADPSFC 444040 2012 930_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.250
ADPSFC 444040 2012 930_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.850
ADPSFC 444040 201210 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.450
ADPSFC 444040 201210 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 201210 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.450
ADPSFC 444040 201210 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 201210 2_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.050
ADPSFC 444040 201210 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 201210 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 201210 3_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.850
ADPSFC 444040 201210 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.250
ADPSFC 444040 201210 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.250
ADPSFC 444040 201210 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 201210 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.850
ADPSFC 444040 201210 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 201210 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.450
ADPSFC 444040 201210 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.850
ADPSFC 444040 201210 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 201210 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 201210 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.650
ADPSFC 444040 201210 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 201210 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 20121010_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 20121011_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 20121011_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.850
ADPSFC 444040 20121012_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 20121012_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 20121012_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.450
ADPSFC 444040 20121013_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 20121014_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.850
ADPSFC 444040 20121014_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 20121014_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 20121015_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 20121015_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 20121015_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 20121016_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 20121017_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 20121018_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 20121018_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.050
ADPSFC 444040 20121019_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.250
ADPSFC 444040 20121019_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.050
ADPSFC 444040 20121019_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.650
ADPSFC 444040 20121020_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 20121020_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 20121020_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 20121021_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.050
ADPSFC 444040 20121021_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 20121022_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 20121022_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.050
ADPSFC 444040 20121022_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 20121022_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 20121023_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 20121023_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 20121024_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 20121025_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 20121027_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.250
ADPSFC 444040 20121027_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 20121028_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 20121028_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 20121029_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.250
ADPSFC 444040 20121029_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.850
ADPSFC 444040 20121030_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 20121031_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 201211 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 201211 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.050
ADPSFC 444040 201211 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 201211 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 201211 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.350
ADPSFC 444040 201211 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.050
ADPSFC 444040 20121110_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 20121111_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 20121112_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 20121113_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 20121115_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 20121117_ 60000 29.30 80.58 1848.00
111017.71848.0 NA 295.050
ADPSFC 444040 20121118_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.250
ADPSFC 444040 20121118_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 20121119_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 20121120_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 20121121_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 20121122_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 20121122_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 20121123_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.550
ADPSFC 444040 20121123_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 20121123_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.450
ADPSFC 444040 20121123_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 20121123_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 20121124_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 20121125_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 20121126_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 20121127_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 20121127_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 20121128_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 20121128_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 20121129_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 20121129_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 20121129_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.850
ADPSFC 444040 20121130_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.050
ADPSFC 444040 201212 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 201212 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 201212 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 201212 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 201212 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 201212 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 201212 4_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.450
ADPSFC 444040 201212 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 201212 5_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 201212 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.650
ADPSFC 444040 201212 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.450
ADPSFC 444040 201212 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.050
ADPSFC 444040 201212 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 201212 9_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 20121210_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.250
ADPSFC 444040 20121210_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 20121211_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 20121212_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 20121213_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 20121214_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 277.950
ADPSFC 444040 20121216_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 20121216_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 20121217_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 20121219_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 20121220_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.050
ADPSFC 444040 20121221_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 20121221_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.050
ADPSFC 444040 20121222_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.650
ADPSFC 444040 20121222_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 20121223_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 20121224_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.050
ADPSFC 444040 20121225_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.650
ADPSFC 444040 20121225_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 20121225_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 20121226_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 20121226_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.750
ADPSFC 444040 20121227_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 20121228_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.850
ADPSFC 444040 20121228_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.250
ADPSFC 444040 20121229_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 20121231_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.450
ADPSFC 444040 2013 1 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.950
ADPSFC 444040 2013 1 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.950
ADPSFC 444040 2013 1 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2013 116_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.250
ADPSFC 444040 2013 116_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 2013 118_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 276.050
ADPSFC 444040 2013 118_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 277.150
ADPSFC 444040 2013 119_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 276.950
ADPSFC 444040 2013 119_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.650
ADPSFC 444040 2013 119_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 2013 120_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 2013 120_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.650
ADPSFC 444040 2013 121_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.650
ADPSFC 444040 2013 122_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.050
ADPSFC 444040 2013 123_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.950
ADPSFC 444040 2013 123_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.850
ADPSFC 444040 2013 123_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 2013 124_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 2013 124_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.250
ADPSFC 444040 2013 125_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.950
ADPSFC 444040 2013 125_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 2013 126_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 2013 126_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.950
ADPSFC 444040 2013 127_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 2013 127_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 2013 128_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.250
ADPSFC 444040 2013 128_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 2013 129_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.850
ADPSFC 444040 2013 129_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.050
ADPSFC 444040 2013 130_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.750
ADPSFC 444040 2013 130_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 2013 130_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 2013 131_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.150
ADPSFC 444040 2013 131_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 2013 2 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 2013 2 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.750
ADPSFC 444040 2013 2 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 2013 2 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.350
ADPSFC 444040 2013 2 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 2013 2 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 2013 2 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.550
ADPSFC 444040 2013 2 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.850
ADPSFC 444040 2013 2 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.950
ADPSFC 444040 2013 2 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.750
ADPSFC 444040 2013 2 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 2013 2 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 2013 2 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.150
ADPSFC 444040 2013 2 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.750
ADPSFC 444040 2013 2 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.950
ADPSFC 444040 2013 2 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 2013 2 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 2013 2 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.950
ADPSFC 444040 2013 2 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 2013 2 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 2013 210_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 2013 211_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.750
ADPSFC 444040 2013 211_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2013 211_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 2013 212_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 2013 212_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.450
ADPSFC 444040 2013 212_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 2013 213_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 2013 214_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 2013 214_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 2013 215_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.550
ADPSFC 444040 2013 215_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 2013 215_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 2013 216_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.350
ADPSFC 444040 2013 216_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 277.350
ADPSFC 444040 2013 217_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.450
ADPSFC 444040 2013 217_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 2013 218_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.350
ADPSFC 444040 2013 218_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 2013 218_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 2013 219_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.550
ADPSFC 444040 2013 219_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 2013 219_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 2013 220_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.550
ADPSFC 444040 2013 220_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 2013 220_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.450
ADPSFC 444040 2013 221_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.850
ADPSFC 444040 2013 221_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 2013 222_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.950
ADPSFC 444040 2013 222_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2013 222_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 2013 223_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.350
ADPSFC 444040 2013 223_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.650
ADPSFC 444040 2013 223_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 276.750
ADPSFC 444040 2013 224_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.950
ADPSFC 444040 2013 224_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 2013 224_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 2013 225_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 2013 225_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 2013 226_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.950
ADPSFC 444040 2013 226_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2013 226_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2013 227_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 2013 227_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 2013 227_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 2013 228_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 2013 228_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 2013 3 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 2013 3 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 2013 3 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 2013 3 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 2013 3 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2013 3 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 2013 3 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 2013 3 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2013 3 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 2013 3 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2013 3 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 2013 3 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 2013 3 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2013 3 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 2013 3 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 2013 3 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2013 3 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 2013 3 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 2013 3 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 2013 3 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 2013 3 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.850
ADPSFC 444040 2013 3 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2013 310_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 2013 310_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 2013 310_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 2013 311_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 2013 311_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 2013 311_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.850
ADPSFC 444040 2013 312_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 2013 312_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 2013 312_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2013 313_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 2013 313_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2013 314_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 2013 314_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 2013 315_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 2013 315_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 2013 315_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2013 316_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.050
ADPSFC 444040 2013 316_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2013 317_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2013 319_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 2013 319_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.050
ADPSFC 444040 2013 319_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2013 320_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 2013 321_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 2013 321_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 2013 321_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 2013 322_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.750
ADPSFC 444040 2013 322_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.050
ADPSFC 444040 2013 322_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2013 323_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2013 323_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.250
ADPSFC 444040 2013 324_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 2013 324_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.850
ADPSFC 444040 2013 324_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 2013 325_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 2013 325_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2013 326_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 2013 326_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 2013 327_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.050
ADPSFC 444040 2013 327_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2013 327_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 2013 328_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 2013 328_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.450
ADPSFC 444040 2013 328_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 2013 330_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 2013 330_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 2013 330_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2013 331_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 2013 331_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 2013 331_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2013 4 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 2013 4 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2013 4 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 2013 4 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 2013 4 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 2013 4 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 2013 4 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 2013 4 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 2013 4 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 2013 4 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 2013 4 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 2013 4 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 2013 4 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 2013 4 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 2013 4 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 2013 4 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 2013 4 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.250
ADPSFC 444040 2013 4 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2013 4 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 2013 4 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.750
ADPSFC 444040 2013 410_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2013 411_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 2013 411_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 2013 412_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 2013 412_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 2013 413_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 2013 414_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.650
ADPSFC 444040 2013 414_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 2013 415_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 2013 415_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 2013 416_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 2013 416_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 2013 417_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 2013 419_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 2013 419_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 2013 419_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 2013 420_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 2013 420_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 2013 420_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.850
ADPSFC 444040 2013 421_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 2013 421_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2013 422_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 2013 422_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 2013 423_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 2013 423_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 2013 423_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2013 424_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 2013 424_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 2013 425_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 2013 425_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2013 425_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2013 426_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 2013 426_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.650
ADPSFC 444040 2013 426_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.850
ADPSFC 444040 2013 427_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 2013 427_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2013 428_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 2013 428_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 2013 429_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2013 429_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.250
ADPSFC 444040 2013 429_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.650
ADPSFC 444040 2013 430_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 2013 5 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 2013 5 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.350
ADPSFC 444040 2013 5 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 2013 5 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.350
ADPSFC 444040 2013 5 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 2013 5 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 2013 5 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 2013 5 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 2013 5 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.150
ADPSFC 444040 2013 5 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 2013 5 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 2013 5 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.750
ADPSFC 444040 2013 5 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 2013 5 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.550
ADPSFC 444040 2013 5 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 2013 5 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2013 5 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.950
ADPSFC 444040 2013 5 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 2013 5 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2013 5 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.950
ADPSFC 444040 2013 5 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.750
ADPSFC 444040 2013 5 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.150
ADPSFC 444040 2013 510_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 2013 510_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.750
ADPSFC 444040 2013 510_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 2013 512_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 2013 512_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 2013 514_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 2013 515_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 2013 515_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 2013 516_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 2013 517_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 2013 517_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.850
ADPSFC 444040 2013 521_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.250
ADPSFC 444040 2013 522_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2013 522_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 2013 523_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.650
ADPSFC 444040 2013 524_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 2013 525_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.750
ADPSFC 444040 2013 525_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.650
ADPSFC 444040 2013 526_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 2013 526_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.650
ADPSFC 444040 2013 527_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2013 528_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2013 529_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2013 529_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 2013 530_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.950
ADPSFC 444040 2013 530_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.650
ADPSFC 444040 2013 531_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 2013 531_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.050
ADPSFC 444040 2013 531_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.650
ADPSFC 444040 2013 6 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.850
ADPSFC 444040 2013 6 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2013 6 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.850
ADPSFC 444040 2013 6 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.650
ADPSFC 444040 2013 6 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 2013 6 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.050
ADPSFC 444040 2013 6 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.850
ADPSFC 444040 2013 6 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.650
ADPSFC 444040 2013 6 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 2013 6 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 2013 6 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 2013 6 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 2013 6 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2013 6 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 2013 6 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2013 610_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.950
ADPSFC 444040 2013 611_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.850
ADPSFC 444040 2013 611_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.650
ADPSFC 444040 2013 612_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2013 612_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.350
ADPSFC 444040 2013 612_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 2013 613_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2013 614_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2013 614_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 2013 614_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.050
ADPSFC 444040 2013 615_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.050
ADPSFC 444040 2013 615_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2013 616_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2013 616_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.250
ADPSFC 444040 2013 616_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 2013 617_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2013 617_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.850
ADPSFC 444040 2013 618_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 2013 618_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.850
ADPSFC 444040 2013 619_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 2013 620_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 2013 621_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2013 621_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 2013 622_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 2013 622_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 2013 623_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 2013 623_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 2013 624_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 2013 624_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 2013 625_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2013 625_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2013 626_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2013 626_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 2013 628_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 2013 629_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 2013 630_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 2013 7 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 2013 7 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 2013 7 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 2013 7 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 2013 7 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.250
ADPSFC 444040 2013 7 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2013 7 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2013 7 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 2013 7 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.850
ADPSFC 444040 2013 7 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2013 7 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.850
ADPSFC 444040 2013 710_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 2013 711_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 2013 713_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2013 715_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2013 715_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 2013 716_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2013 717_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2013 718_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.650
ADPSFC 444040 2013 719_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2013 720_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2013 722_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 2013 725_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2013 726_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2013 726_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2013 726_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.850
ADPSFC 444040 2013 727_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2013 727_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 2013 727_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.650
ADPSFC 444040 2013 728_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 2013 729_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.650
ADPSFC 444040 2013 730_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.250
ADPSFC 444040 2013 731_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2013 8 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 2013 8 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 2013 8 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 2013 8 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 2013 8 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2013 8 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2013 8 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2013 8 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.650
ADPSFC 444040 2013 8 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2013 8 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 2013 8 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2013 8 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 2013 8 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2013 8 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.050
ADPSFC 444040 2013 8 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2013 8 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 2013 8 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2013 8 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 2013 8 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.250
ADPSFC 444040 2013 810_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2013 810_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 2013 810_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2013 811_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2013 811_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2013 812_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2013 812_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2013 812_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 2013 813_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2013 813_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.450
ADPSFC 444040 2013 814_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2013 815_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2013 815_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.250
ADPSFC 444040 2013 816_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.050
ADPSFC 444040 2013 817_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 2013 817_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 2013 817_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 2013 818_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2013 818_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 2013 819_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 2013 819_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2013 819_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.850
ADPSFC 444040 2013 820_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.250
ADPSFC 444040 2013 821_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 2013 821_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 2013 821_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 2013 822_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.850
ADPSFC 444040 2013 822_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2013 823_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2013 823_ 60000 29.30 80.58 1848.00
111001.81848.0 NA 303.350
ADPSFC 444040 2013 823_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 2013 824_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 2013 824_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.650
ADPSFC 444040 2013 825_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2013 825_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 2013 825_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 2013 826_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 2013 826_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 2013 826_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 2013 827_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 2013 827_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 2013 828_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2013 828_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 2013 828_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 2013 829_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2013 829_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.450
ADPSFC 444040 2013 829_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 2013 830_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2013 830_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 2013 831_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2013 831_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.050
ADPSFC 444040 2013 831_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 2013 9 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 2013 9 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 2013 9 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 2013 9 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2013 9 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2013 9 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 2013 9 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 2013 9 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2013 9 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 2013 9 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2013 9 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 2013 9 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.650
ADPSFC 444040 2013 9 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 2013 9 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 2013 9 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 2013 9 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.350
ADPSFC 444040 2013 9 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.450
ADPSFC 444040 2013 9 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 2013 9 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 2013 9 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.050
ADPSFC 444040 2013 9 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 2013 9 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.350
ADPSFC 444040 2013 9 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 2013 910_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 2013 910_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 2013 910_120000 29.30 80.58 1848.00
111002.91848.0 NA 292.250
ADPSFC 444040 2013 911_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.650
ADPSFC 444040 2013 911_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 2013 911_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 2013 912_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2013 912_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 2013 912_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.650
ADPSFC 444040 2013 913_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 2013 913_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 2013 913_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 2013 914_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2013 914_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2013 915_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2013 915_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 2013 915_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.250
ADPSFC 444040 2013 916_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 2013 916_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.350
ADPSFC 444040 2013 916_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2013 917_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 2013 917_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.550
ADPSFC 444040 2013 917_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 2013 918_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 2013 918_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 2013 918_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.250
ADPSFC 444040 2013 919_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 2013 919_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.350
ADPSFC 444040 2013 919_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.850
ADPSFC 444040 2013 920_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2013 920_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2013 921_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 2013 921_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 2013 922_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2013 922_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 2013 922_120000 29.30 80.58 1848.00 11
994.91848.0 NA 296.150
ADPSFC 444040 2013 923_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.450
ADPSFC 444040 2013 923_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 2013 923_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.450
ADPSFC 444040 2013 924_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2013 924_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 2013 924_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 2013 925_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 2013 925_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 2013 926_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.450
ADPSFC 444040 2013 927_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 2013 928_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 2013 928_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 2013 929_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.450
ADPSFC 444040 2013 929_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 2013 929_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2013 930_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 2013 930_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 2013 930_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 201310 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 201310 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.250
ADPSFC 444040 201310 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 201310 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 201310 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 201310 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 201310 3_ 60000 29.30 80.58 1848.00
111048.91848.0 NA 291.150
ADPSFC 444040 201310 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 201310 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 201310 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 201310 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.650
ADPSFC 444040 201310 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 201310 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 201310 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 201310 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 201310 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 201310 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.650
ADPSFC 444040 201310 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 201310 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 201310 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 201310 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.650
ADPSFC 444040 201310 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 201310 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.850
ADPSFC 444040 201310 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.450
ADPSFC 444040 201310 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 20131012_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.050
ADPSFC 444040 20131013_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 20131013_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.850
ADPSFC 444040 20131014_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 20131015_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 20131015_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.650
ADPSFC 444040 20131016_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 20131016_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 20131016_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 20131017_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 20131017_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 20131017_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.050
ADPSFC 444040 20131018_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 20131018_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.250
ADPSFC 444040 20131018_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.850
ADPSFC 444040 20131019_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 20131019_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 20131019_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 20131020_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 20131020_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 20131021_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.750
ADPSFC 444040 20131021_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.250
ADPSFC 444040 20131021_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.050
ADPSFC 444040 20131022_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 20131022_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 20131022_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 20131023_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 20131023_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 20131023_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 20131025_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 20131025_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 273.150
ADPSFC 444040 20131026_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 20131027_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 20131027_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.050
ADPSFC 444040 20131027_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 20131028_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 20131028_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 20131028_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 20131029_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 20131029_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.650
ADPSFC 444040 20131029_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.250
ADPSFC 444040 20131030_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 20131030_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.450
ADPSFC 444040 20131030_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.650
ADPSFC 444040 20131031_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.950
ADPSFC 444040 20131031_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.050
ADPSFC 444040 20131031_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 201311 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 273.150
ADPSFC 444040 201311 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 201311 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 201311 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.450
ADPSFC 444040 201311 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.550
ADPSFC 444040 201311 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 201311 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.550
ADPSFC 444040 201311 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 201311 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.650
ADPSFC 444040 201311 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.550
ADPSFC 444040 201311 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 201311 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.550
ADPSFC 444040 201311 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 201311 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 201311 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.950
ADPSFC 444040 201311 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.250
ADPSFC 444040 201311 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.850
ADPSFC 444040 201311 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 201311 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 201311 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.650
ADPSFC 444040 201311 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.350
ADPSFC 444040 201311 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.850
ADPSFC 444040 201311 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.950
ADPSFC 444040 20131110_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.550
ADPSFC 444040 20131110_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 20131111_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.850
ADPSFC 444040 20131111_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.050
ADPSFC 444040 20131111_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 20131112_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.050
ADPSFC 444040 20131112_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 20131113_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.850
ADPSFC 444040 20131113_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 20131114_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.950
ADPSFC 444040 20131114_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 20131114_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.250
ADPSFC 444040 20131115_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.950
ADPSFC 444040 20131115_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.050
ADPSFC 444040 20131115_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 20131116_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.950
ADPSFC 444040 20131116_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.650
ADPSFC 444040 20131116_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 20131117_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 20131117_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 20131117_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 20131118_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.750
ADPSFC 444040 20131118_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.450
ADPSFC 444040 20131118_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.050
ADPSFC 444040 20131119_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.750
ADPSFC 444040 20131119_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.250
ADPSFC 444040 20131119_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.250
ADPSFC 444040 20131120_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.650
ADPSFC 444040 20131120_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 20131120_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 20131121_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.750
ADPSFC 444040 20131121_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 20131121_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 20131122_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.350
ADPSFC 444040 20131122_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 20131122_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.650
ADPSFC 444040 20131123_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 20131123_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.650
ADPSFC 444040 20131123_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 20131124_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.950
ADPSFC 444040 20131124_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.450
ADPSFC 444040 20131124_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 20131125_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 20131126_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 20131126_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.650
ADPSFC 444040 20131127_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.350
ADPSFC 444040 20131127_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.650
ADPSFC 444040 20131127_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 20131128_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.950
ADPSFC 444040 20131128_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.450
ADPSFC 444040 20131129_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.950
ADPSFC 444040 20131129_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 20131129_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 20131130_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.950
ADPSFC 444040 20131130_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 20131130_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.250
ADPSFC 444040 201312 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.550
ADPSFC 444040 201312 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 201312 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.450
ADPSFC 444040 201312 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.950
ADPSFC 444040 201312 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.650
ADPSFC 444040 201312 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.250
ADPSFC 444040 201312 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.950
ADPSFC 444040 201312 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 201312 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.750
ADPSFC 444040 201312 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 201312 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.950
ADPSFC 444040 201312 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.350
ADPSFC 444040 201312 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 201312 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 201312 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.350
ADPSFC 444040 201312 6_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 201312 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 201312 6_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 201312 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.650
ADPSFC 444040 201312 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 201312 7_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 201312 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 201312 7_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 201312 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 201312 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.350
ADPSFC 444040 201312 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 201312 8_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 201312 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 201312 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.350
ADPSFC 444040 201312 9_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 201312 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 201312 9_ 90000 29.30 80.58 1848.00
111044.81848.0 NA 290.150
ADPSFC 444040 201312 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 20131210_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 20131210_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 273.950
ADPSFC 444040 20131210_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 20131210_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 20131210_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 20131211_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.550
ADPSFC 444040 20131211_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 20131211_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 20131211_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 20131211_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 20131212_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.150
ADPSFC 444040 20131212_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 20131212_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 20131212_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.650
ADPSFC 444040 20131212_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.250
ADPSFC 444040 20131213_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.350
ADPSFC 444040 20131213_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.550
ADPSFC 444040 20131213_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 20131213_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.050
ADPSFC 444040 20131214_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.750
ADPSFC 444040 20131214_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 20131214_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.850
ADPSFC 444040 20131214_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.750
ADPSFC 444040 20131215_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.150
ADPSFC 444040 20131215_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.550
ADPSFC 444040 20131215_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 20131215_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 20131216_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 20131216_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.650
ADPSFC 444040 20131216_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 20131216_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 20131217_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.050
ADPSFC 444040 20131217_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.750
ADPSFC 444040 20131217_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 20131217_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.850
ADPSFC 444040 20131217_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 20131218_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.350
ADPSFC 444040 20131218_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.750
ADPSFC 444040 20131218_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 20131219_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.650
ADPSFC 444040 20131219_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.550
ADPSFC 444040 20131219_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.950
ADPSFC 444040 20131219_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 20131219_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.750
ADPSFC 444040 20131220_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.550
ADPSFC 444040 20131220_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.350
ADPSFC 444040 20131220_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 20131220_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.850
ADPSFC 444040 20131220_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.550
ADPSFC 444040 20131221_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.450
ADPSFC 444040 20131221_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.750
ADPSFC 444040 20131221_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 20131221_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 20131221_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.750
ADPSFC 444040 20131222_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.550
ADPSFC 444040 20131222_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 277.350
ADPSFC 444040 20131222_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.950
ADPSFC 444040 20131222_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 20131222_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 20131223_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.750
ADPSFC 444040 20131223_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 20131223_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.550
ADPSFC 444040 20131224_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.550
ADPSFC 444040 20131224_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.450
ADPSFC 444040 20131224_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.450
ADPSFC 444040 20131225_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.150
ADPSFC 444040 20131225_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 20131225_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 20131225_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.250
ADPSFC 444040 20131225_120000 29.30 80.58 1848.00
111015.21848.0 NA 287.350
ADPSFC 444040 20131226_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 20131226_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 20131226_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.650
ADPSFC 444040 20131227_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 20131227_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.050
ADPSFC 444040 20131227_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.250
ADPSFC 444040 20131228_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.350
ADPSFC 444040 20131228_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.350
ADPSFC 444040 20131228_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 20131228_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 20131228_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.250
ADPSFC 444040 20131229_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 20131229_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 20131229_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 20131229_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.850
ADPSFC 444040 20131230_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.550
ADPSFC 444040 20131230_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 20131230_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.050
ADPSFC 444040 20131230_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.650
ADPSFC 444040 20131231_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 276.050
ADPSFC 444040 20131231_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.950
ADPSFC 444040 20131231_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 277.550
ADPSFC 444040 2014 1 1_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.550
ADPSFC 444040 2014 1 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 2014 1 1_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 2014 1 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.650
ADPSFC 444040 2014 1 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.050
ADPSFC 444040 2014 1 2_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2014 1 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.050
ADPSFC 444040 2014 1 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.350
ADPSFC 444040 2014 1 3_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.050
ADPSFC 444040 2014 1 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 2014 1 3_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2014 1 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.850
ADPSFC 444040 2014 1 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.950
ADPSFC 444040 2014 1 4_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.950
ADPSFC 444040 2014 1 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 2014 1 4_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.850
ADPSFC 444040 2014 1 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 2014 1 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.150
ADPSFC 444040 2014 1 5_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.750
ADPSFC 444040 2014 1 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.050
ADPSFC 444040 2014 1 5_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 2014 1 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.550
ADPSFC 444040 2014 1 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.950
ADPSFC 444040 2014 1 6_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 276.150
ADPSFC 444040 2014 1 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.950
ADPSFC 444040 2014 1 6_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 2014 1 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.350
ADPSFC 444040 2014 1 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.450
ADPSFC 444040 2014 1 7_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 277.850
ADPSFC 444040 2014 1 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 2014 1 7_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 2014 1 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 2014 1 8_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 2014 1 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 2014 1 8_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 2014 1 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 2014 1 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.350
ADPSFC 444040 2014 1 9_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.650
ADPSFC 444040 2014 1 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2014 1 9_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 2014 1 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.950
ADPSFC 444040 2014 110_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.450
ADPSFC 444040 2014 110_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.350
ADPSFC 444040 2014 110_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 2014 110_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 2014 110_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.550
ADPSFC 444040 2014 111_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 275.150
ADPSFC 444040 2014 111_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 275.050
ADPSFC 444040 2014 111_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 275.350
ADPSFC 444040 2014 111_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 275.350
ADPSFC 444040 2014 112_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 274.750
ADPSFC 444040 2014 112_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 277.350
ADPSFC 444040 2014 112_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 2014 112_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 2014 112_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 2014 113_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.350
ADPSFC 444040 2014 113_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.750
ADPSFC 444040 2014 113_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 2014 113_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.550
ADPSFC 444040 2014 114_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 2014 114_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2014 114_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2014 114_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 2014 115_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.350
ADPSFC 444040 2014 115_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.350
ADPSFC 444040 2014 115_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 2014 115_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 2014 115_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 2014 116_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 277.950
ADPSFC 444040 2014 116_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.450
ADPSFC 444040 2014 116_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2014 116_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 2014 117_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.350
ADPSFC 444040 2014 117_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.550
ADPSFC 444040 2014 117_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 2014 117_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.650
ADPSFC 444040 2014 117_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.950
ADPSFC 444040 2014 118_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.750
ADPSFC 444040 2014 118_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 274.550
ADPSFC 444040 2014 118_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 274.550
ADPSFC 444040 2014 118_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 275.550
ADPSFC 444040 2014 118_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 276.250
ADPSFC 444040 2014 119_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 273.950
ADPSFC 444040 2014 119_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 275.950
ADPSFC 444040 2014 119_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 2014 119_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 2014 119_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.450
ADPSFC 444040 2014 120_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.350
ADPSFC 444040 2014 120_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 2014 120_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 2014 120_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 2014 120_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 2014 121_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.950
ADPSFC 444040 2014 121_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.350
ADPSFC 444040 2014 121_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 2014 121_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 2014 121_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.250
ADPSFC 444040 2014 122_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 2014 122_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.650
ADPSFC 444040 2014 122_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.050
ADPSFC 444040 2014 122_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 2014 122_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 2014 123_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.950
ADPSFC 444040 2014 123_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 2014 123_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 2014 123_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 2014 124_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 2014 124_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.350
ADPSFC 444040 2014 124_ 60000 29.30 80.58 1848.00
111020.11848.0 NA 286.750
ADPSFC 444040 2014 124_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.850
ADPSFC 444040 2014 124_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 2014 125_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.550
ADPSFC 444040 2014 125_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 2014 125_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 2014 125_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 2014 125_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 2014 126_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.450
ADPSFC 444040 2014 126_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2014 126_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.850
ADPSFC 444040 2014 127_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.950
ADPSFC 444040 2014 127_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 273.150
ADPSFC 444040 2014 127_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 2014 127_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2014 127_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 2014 128_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.350
ADPSFC 444040 2014 128_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 2014 128_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2014 128_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 2014 128_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 2014 129_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.350
ADPSFC 444040 2014 129_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 2014 129_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 2014 129_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 2014 129_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 2014 130_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 2014 130_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 2014 130_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.650
ADPSFC 444040 2014 131_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.350
ADPSFC 444040 2014 131_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.750
ADPSFC 444040 2014 131_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 2014 131_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 2014 131_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 2014 2 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.950
ADPSFC 444040 2014 2 1_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 2014 2 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2014 2 1_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2014 2 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2014 2 2_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 2014 2 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.450
ADPSFC 444040 2014 2 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 2014 2 3_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 2014 2 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 2014 2 3_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 2014 2 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 2014 2 4_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 2014 2 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 2014 2 4_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 2014 2 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.350
ADPSFC 444040 2014 2 5_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 2014 2 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 2014 2 5_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 2014 2 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.650
ADPSFC 444040 2014 2 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.350
ADPSFC 444040 2014 2 6_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 2014 2 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 2014 2 6_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2014 2 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 2014 2 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.750
ADPSFC 444040 2014 2 7_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.150
ADPSFC 444040 2014 2 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.350
ADPSFC 444040 2014 2 7_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.750
ADPSFC 444040 2014 2 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 2014 2 8_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 2014 2 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.050
ADPSFC 444040 2014 2 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.550
ADPSFC 444040 2014 2 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 2014 2 9_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 2014 2 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.850
ADPSFC 444040 2014 210_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.750
ADPSFC 444040 2014 210_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.250
ADPSFC 444040 2014 210_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 2014 210_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.250
ADPSFC 444040 2014 210_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.650
ADPSFC 444040 2014 211_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.550
ADPSFC 444040 2014 211_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.750
ADPSFC 444040 2014 211_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.550
ADPSFC 444040 2014 211_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.150
ADPSFC 444040 2014 211_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 276.150
ADPSFC 444040 2014 212_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 2014 212_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 2014 212_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.250
ADPSFC 444040 2014 212_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 2014 213_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.550
ADPSFC 444040 2014 213_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 2014 213_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 2014 213_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.050
ADPSFC 444040 2014 214_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.750
ADPSFC 444040 2014 214_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.550
ADPSFC 444040 2014 214_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.950
ADPSFC 444040 2014 215_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.750
ADPSFC 444040 2014 215_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 275.750
ADPSFC 444040 2014 215_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 273.350
ADPSFC 444040 2014 215_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 275.650
ADPSFC 444040 2014 215_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 274.750
ADPSFC 444040 2014 216_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.550
ADPSFC 444040 2014 216_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 2014 216_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 2014 217_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.750
ADPSFC 444040 2014 217_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 2014 217_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 2014 217_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 2014 218_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.350
ADPSFC 444040 2014 218_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 2014 218_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 2014 218_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2014 218_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 2014 219_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.550
ADPSFC 444040 2014 219_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.350
ADPSFC 444040 2014 219_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 2014 219_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.650
ADPSFC 444040 2014 219_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.550
ADPSFC 444040 2014 220_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.750
ADPSFC 444040 2014 220_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 2014 220_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 2014 220_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2014 221_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 2014 221_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 2014 221_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2014 221_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2014 221_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.050
ADPSFC 444040 2014 222_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 2014 222_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 2014 222_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 2014 222_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.250
ADPSFC 444040 2014 222_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.850
ADPSFC 444040 2014 223_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 2014 223_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 2014 224_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 2014 224_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.650
ADPSFC 444040 2014 224_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2014 224_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 2014 225_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.550
ADPSFC 444040 2014 225_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 2014 225_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.450
ADPSFC 444040 2014 225_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 2014 225_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 2014 226_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.850
ADPSFC 444040 2014 226_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 2014 226_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 2014 226_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 2014 226_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.950
ADPSFC 444040 2014 227_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.350
ADPSFC 444040 2014 227_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 277.750
ADPSFC 444040 2014 227_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.350
ADPSFC 444040 2014 227_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.650
ADPSFC 444040 2014 227_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.550
ADPSFC 444040 2014 228_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.950
ADPSFC 444040 2014 228_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 276.750
ADPSFC 444040 2014 228_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 277.150
ADPSFC 444040 2014 228_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 276.550
ADPSFC 444040 2014 228_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 276.950
ADPSFC 444040 2014 3 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 274.450
ADPSFC 444040 2014 3 1_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 276.550
ADPSFC 444040 2014 3 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.250
ADPSFC 444040 2014 3 1_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.550
ADPSFC 444040 2014 3 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.150
ADPSFC 444040 2014 3 2_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.750
ADPSFC 444040 2014 3 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 2014 3 3_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 2014 3 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.250
ADPSFC 444040 2014 3 3_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 2014 3 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 2014 3 4_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.550
ADPSFC 444040 2014 3 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.250
ADPSFC 444040 2014 3 4_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 2014 3 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 2014 3 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.050
ADPSFC 444040 2014 3 5_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.450
ADPSFC 444040 2014 3 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.950
ADPSFC 444040 2014 3 6_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 2014 3 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 2014 3 6_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 2014 3 7_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 2014 3 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2014 3 7_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2014 3 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 2014 3 8_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 2014 3 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 2014 3 8_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 2014 3 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2014 3 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.650
ADPSFC 444040 2014 3 9_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 2014 3 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 2014 321_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2014 321_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 2014 321_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 2014 322_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 2014 322_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 2014 322_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2014 322_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 2014 322_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 2014 323_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 2014 323_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 2014 323_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 2014 324_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 2014 324_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2014 324_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2014 325_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 2014 325_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 2014 325_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 2014 325_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 2014 325_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 2014 326_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 2014 326_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 2014 326_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2014 326_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 2014 326_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2014 327_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 2014 327_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.450
ADPSFC 444040 2014 327_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 2014 327_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 2014 328_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 2014 328_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 2014 329_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 2014 329_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 2014 329_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 2014 329_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 2014 330_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 2014 330_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2014 330_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2014 330_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 2014 331_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 2014 331_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 2014 331_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2014 331_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 2014 331_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 2014 4 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 2014 4 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 2014 4 1_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.850
ADPSFC 444040 2014 4 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2014 4 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 2014 4 2_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2014 4 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 2014 4 2_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 2014 4 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.050
ADPSFC 444040 2014 4 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.750
ADPSFC 444040 2014 4 3_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 2014 4 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 2014 4 3_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 2014 4 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 2014 4 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 2014 4 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.050
ADPSFC 444040 2014 4 4_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.850
ADPSFC 444040 2014 4 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 2014 4 5_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 2014 4 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 2014 4 5_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 2014 4 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 2014 4 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 2014 4 6_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 2014 4 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 2014 4 6_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.350
ADPSFC 444040 2014 4 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.850
ADPSFC 444040 2014 4 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 2014 4 7_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 2014 4 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 2014 4 7_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.050
ADPSFC 444040 2014 4 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2014 4 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.950
ADPSFC 444040 2014 4 8_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2014 4 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2014 4 8_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.250
ADPSFC 444040 2014 4 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 2014 4 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.050
ADPSFC 444040 2014 4 9_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 2014 4 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 2014 4 9_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.450
ADPSFC 444040 2014 4 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 2014 410_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 2014 410_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 2014 410_ 60000 29.30 80.58 1848.00
111003.51848.0 NA 295.750
ADPSFC 444040 2014 410_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 2014 410_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 2014 411_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 2014 411_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 2014 411_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 2014 411_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2014 412_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 2014 412_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2014 412_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.450
ADPSFC 444040 2014 412_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.450
ADPSFC 444040 2014 412_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2014 413_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.750
ADPSFC 444040 2014 413_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 2014 413_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 2014 413_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 2014 413_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.450
ADPSFC 444040 2014 414_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 2014 414_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 2014 414_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 2014 414_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 2014 415_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 2014 415_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2014 415_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.450
ADPSFC 444040 2014 415_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 2014 415_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.650
ADPSFC 444040 2014 416_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 2014 416_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 2014 416_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 2014 416_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 2014 416_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2014 417_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 2014 417_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 2014 417_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 2014 417_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 2014 418_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 2014 418_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 2014 418_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.250
ADPSFC 444040 2014 418_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.850
ADPSFC 444040 2014 418_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 2014 419_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 2014 419_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 2014 419_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2014 419_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2014 419_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 2014 420_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 2014 420_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 2014 420_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2014 420_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.250
ADPSFC 444040 2014 421_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 2014 421_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 2014 421_ 90000 29.30 80.58 1848.00
111004.61848.0 NA 297.150
ADPSFC 444040 2014 421_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 2014 422_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 2014 422_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 2014 422_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 2014 422_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2014 423_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.450
ADPSFC 444040 2014 423_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2014 423_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 2014 423_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 2014 423_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.850
ADPSFC 444040 2014 424_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 2014 424_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 2014 424_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 2014 424_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2014 425_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 2014 425_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 2014 425_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.750
ADPSFC 444040 2014 425_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 2014 426_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 2014 426_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2014 426_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.250
ADPSFC 444040 2014 426_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.850
ADPSFC 444040 2014 427_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 2014 427_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2014 427_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.950
ADPSFC 444040 2014 427_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.850
ADPSFC 444040 2014 427_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.250
ADPSFC 444040 2014 428_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 2014 428_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2014 428_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.550
ADPSFC 444040 2014 428_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.450
ADPSFC 444040 2014 428_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 2014 429_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 2014 429_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 2014 429_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.150
ADPSFC 444040 2014 429_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.150
ADPSFC 444040 2014 429_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 2014 430_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 2014 430_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 2014 430_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.750
ADPSFC 444040 2014 430_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.050
ADPSFC 444040 2014 430_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 2014 5 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2014 5 1_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 2014 5 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.350
ADPSFC 444040 2014 5 1_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.350
ADPSFC 444040 2014 5 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.050
ADPSFC 444040 2014 5 2_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 2014 5 2_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.150
ADPSFC 444040 2014 5 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 2014 5 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 2014 5 3_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 2014 5 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2014 5 3_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 2014 5 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2014 5 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 2014 5 4_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 2014 5 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 2014 5 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.050
ADPSFC 444040 2014 5 5_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2014 5 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2014 5 5_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2014 5 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.250
ADPSFC 444040 2014 5 6_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2014 5 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 2014 5 6_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 2014 5 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.150
ADPSFC 444040 2014 5 7_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2014 5 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 2014 5 7_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2014 5 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.850
ADPSFC 444040 2014 5 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 2014 5 8_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2014 5 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2014 5 8_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.550
ADPSFC 444040 2014 5 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2014 5 9_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 2014 5 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.550
ADPSFC 444040 2014 5 9_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.150
ADPSFC 444040 2014 5 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2014 510_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 2014 510_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2014 510_ 60000 29.30 80.58 1848.00
111000.51848.0 NA 311.350
ADPSFC 444040 2014 510_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 2014 511_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2014 511_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 2014 511_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.350
ADPSFC 444040 2014 511_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 2014 511_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2014 512_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.550
ADPSFC 444040 2014 512_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.250
ADPSFC 444040 2014 512_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.850
ADPSFC 444040 2014 513_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.150
ADPSFC 444040 2014 513_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2014 513_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 2014 513_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 2014 513_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 2014 514_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 2014 514_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 2014 514_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2014 514_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 2014 514_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.450
ADPSFC 444040 2014 515_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 2014 515_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 2014 515_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.150
ADPSFC 444040 2014 515_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2014 516_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 2014 516_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2014 516_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.350
ADPSFC 444040 2014 516_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.650
ADPSFC 444040 2014 517_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 2014 517_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2014 517_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.350
ADPSFC 444040 2014 517_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.050
ADPSFC 444040 2014 517_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2014 518_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 2014 518_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.650
ADPSFC 444040 2014 518_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.350
ADPSFC 444040 2014 518_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 302.050
ADPSFC 444040 2014 518_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 2014 519_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2014 519_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2014 519_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.150
ADPSFC 444040 2014 519_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.350
ADPSFC 444040 2014 519_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 2014 520_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 2014 520_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 2014 520_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.150
ADPSFC 444040 2014 520_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 302.050
ADPSFC 444040 2014 520_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 2014 521_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 2014 521_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2014 521_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.950
ADPSFC 444040 2014 521_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.750
ADPSFC 444040 2014 521_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 2014 522_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 2014 522_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 2014 522_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.550
ADPSFC 444040 2014 522_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.250
ADPSFC 444040 2014 523_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2014 523_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 2014 523_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.950
ADPSFC 444040 2014 523_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 302.150
ADPSFC 444040 2014 523_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2014 524_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 2014 524_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2014 524_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 2014 524_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.650
ADPSFC 444040 2014 524_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.450
ADPSFC 444040 2014 525_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2014 525_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2014 525_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 2014 525_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.050
ADPSFC 444040 2014 525_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 2014 526_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 2014 526_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 2014 526_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.250
ADPSFC 444040 2014 526_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2014 527_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 2014 527_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.350
ADPSFC 444040 2014 527_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 2014 528_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 2014 528_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 2014 528_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 2014 528_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.650
ADPSFC 444040 2014 528_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2014 529_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2014 529_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 2014 529_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.050
ADPSFC 444040 2014 529_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.450
ADPSFC 444040 2014 529_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 2014 530_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2014 530_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 2014 530_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.550
ADPSFC 444040 2014 530_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 2014 531_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2014 531_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 2014 531_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.250
ADPSFC 444040 2014 531_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.550
ADPSFC 444040 2014 531_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 2014 6 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 2014 6 1_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 2014 6 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 2014 6 1_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 2014 6 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 273.150
ADPSFC 444040 2014 6 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 2014 6 2_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.450
ADPSFC 444040 2014 6 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 2014 6 2_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.250
ADPSFC 444040 2014 6 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 2014 6 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2014 6 3_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 2014 6 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.150
ADPSFC 444040 2014 6 3_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.750
ADPSFC 444040 2014 6 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 2014 6 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2014 6 4_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 2014 6 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.550
ADPSFC 444040 2014 6 4_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 302.150
ADPSFC 444040 2014 6 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.550
ADPSFC 444040 2014 6 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 2014 6 5_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 2014 6 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.550
ADPSFC 444040 2014 6 5_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 303.150
ADPSFC 444040 2014 6 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.050
ADPSFC 444040 2014 6 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 2014 6 6_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 2014 6 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.550
ADPSFC 444040 2014 6 6_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 303.950
ADPSFC 444040 2014 6 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.850
ADPSFC 444040 2014 6 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 2014 6 7_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 2014 6 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 302.150
ADPSFC 444040 2014 6 7_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 303.950
ADPSFC 444040 2014 6 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.450
ADPSFC 444040 2014 6 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.050
ADPSFC 444040 2014 6 8_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 2014 6 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.250
ADPSFC 444040 2014 6 8_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 304.050
ADPSFC 444040 2014 6 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.450
ADPSFC 444040 2014 6 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2014 6 9_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 2014 6 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.850
ADPSFC 444040 2014 6 9_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 303.250
ADPSFC 444040 2014 6 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2014 610_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.650
ADPSFC 444040 2014 610_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.950
ADPSFC 444040 2014 610_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 303.350
ADPSFC 444040 2014 610_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.750
ADPSFC 444040 2014 611_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2014 611_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 2014 611_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.550
ADPSFC 444040 2014 611_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.550
ADPSFC 444040 2014 612_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2014 612_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.450
ADPSFC 444040 2014 612_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.750
ADPSFC 444040 2014 612_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.750
ADPSFC 444040 2014 612_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.750
ADPSFC 444040 2014 613_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2014 613_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 2014 613_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.450
ADPSFC 444040 2014 613_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.950
ADPSFC 444040 2014 613_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 2014 614_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.050
ADPSFC 444040 2014 614_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 2014 614_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.550
ADPSFC 444040 2014 614_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.150
ADPSFC 444040 2014 615_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2014 615_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 2014 615_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.550
ADPSFC 444040 2014 615_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.950
ADPSFC 444040 2014 615_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2014 616_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2014 616_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 2014 616_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.650
ADPSFC 444040 2014 616_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 302.150
ADPSFC 444040 2014 616_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2014 617_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 2014 617_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 2014 617_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 2014 617_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 2014 617_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 2014 618_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2014 618_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2014 618_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2014 618_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 2014 618_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 2014 619_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 2014 619_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 2014 619_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.550
ADPSFC 444040 2014 619_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 2014 620_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 2014 620_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 2014 620_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.550
ADPSFC 444040 2014 620_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 301.150
ADPSFC 444040 2014 621_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2014 621_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.750
ADPSFC 444040 2014 621_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.150
ADPSFC 444040 2014 621_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 2014 622_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 2014 622_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2014 622_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 2014 622_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 2014 622_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2014 623_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2014 623_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 2014 623_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2014 623_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.950
ADPSFC 444040 2014 623_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 2014 624_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2014 624_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 2014 624_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 2014 624_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.350
ADPSFC 444040 2014 624_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 2014 625_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2014 625_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 2014 625_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 2014 625_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 2014 625_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 2014 626_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 2014 626_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 2014 626_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 2014 626_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.150
ADPSFC 444040 2014 626_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.650
ADPSFC 444040 2014 627_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2014 627_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 2014 627_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.450
ADPSFC 444040 2014 627_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.150
ADPSFC 444040 2014 627_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2014 628_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 2014 628_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 2014 628_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.650
ADPSFC 444040 2014 628_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 300.350
ADPSFC 444040 2014 628_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 2014 629_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2014 629_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 2014 629_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.750
ADPSFC 444040 2014 629_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.950
ADPSFC 444040 2014 629_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.650
ADPSFC 444040 2014 630_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2014 630_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 2014 630_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.450
ADPSFC 444040 2014 630_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2014 7 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 2014 7 1_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.250
ADPSFC 444040 2014 7 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.450
ADPSFC 444040 2014 7 1_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 2014 7 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2014 7 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2014 7 2_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 2014 7 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.250
ADPSFC 444040 2014 7 2_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.450
ADPSFC 444040 2014 7 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.450
ADPSFC 444040 2014 7 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2014 7 3_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 2014 7 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 2014 7 3_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.850
ADPSFC 444040 2014 7 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.850
ADPSFC 444040 2014 7 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2014 7 4_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 2014 7 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 2014 7 4_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.350
ADPSFC 444040 2014 7 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 2014 7 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2014 7 5_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 2014 7 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.450
ADPSFC 444040 2014 7 5_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.450
ADPSFC 444040 2014 7 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 2014 7 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2014 7 6_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 2014 7 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2014 7 6_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 2014 7 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 2014 7 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2014 7 7_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 2014 7 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2014 7 7_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2014 7 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2014 7 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 2014 7 8_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2014 7 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 2014 7 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 2014 7 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.250
ADPSFC 444040 2014 7 9_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2014 7 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.850
ADPSFC 444040 2014 7 9_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 2014 7 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.850
ADPSFC 444040 2014 710_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 2014 710_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 2014 710_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 2014 710_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.750
ADPSFC 444040 2014 710_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 2014 711_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 2014 711_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2014 711_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 2014 711_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 2014 711_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2014 712_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 2014 712_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 2014 712_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.650
ADPSFC 444040 2014 713_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 2014 714_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 2014 714_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 2014 715_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 2014 715_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 2014 715_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2014 715_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 2014 715_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.850
ADPSFC 444040 2014 716_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.650
ADPSFC 444040 2014 716_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.650
ADPSFC 444040 2014 716_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 2014 716_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2014 716_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 2014 717_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2014 717_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 2014 717_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 2014 717_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 2014 717_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.250
ADPSFC 444040 2014 718_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2014 718_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.650
ADPSFC 444040 2014 718_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 2014 718_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 2014 718_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.250
ADPSFC 444040 2014 719_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2014 719_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2014 719_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2014 719_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2014 719_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2014 720_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2014 720_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2014 720_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2014 720_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.250
ADPSFC 444040 2014 720_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2014 721_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2014 721_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 2014 721_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.550
ADPSFC 444040 2014 721_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.450
ADPSFC 444040 2014 721_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 2014 722_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 2014 722_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 2014 722_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.050
ADPSFC 444040 2014 722_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.250
ADPSFC 444040 2014 722_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.050
ADPSFC 444040 2014 723_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2014 723_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.650
ADPSFC 444040 2014 723_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.850
ADPSFC 444040 2014 723_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 2014 724_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2014 724_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 2014 724_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.050
ADPSFC 444040 2014 724_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 2014 724_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 2014 725_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2014 725_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2014 725_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.450
ADPSFC 444040 2014 725_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 2014 725_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 2014 726_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2014 726_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2014 726_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2014 726_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.450
ADPSFC 444040 2014 726_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.050
ADPSFC 444040 2014 727_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2014 727_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2014 727_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.850
ADPSFC 444040 2014 727_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 2014 727_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.250
ADPSFC 444040 2014 728_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2014 728_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2014 728_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 2014 728_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.250
ADPSFC 444040 2014 728_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 2014 729_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 2014 729_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2014 729_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 2014 729_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.250
ADPSFC 444040 2014 729_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 2014 730_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 2014 730_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 2014 730_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 2014 730_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2014 730_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 2014 731_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2014 731_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 2014 731_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.850
ADPSFC 444040 2014 731_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.050
ADPSFC 444040 2014 731_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 2014 8 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2014 8 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 2014 8 1_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.150
ADPSFC 444040 2014 8 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 2014 8 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.850
ADPSFC 444040 2014 8 2_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2014 8 2_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.250
ADPSFC 444040 2014 8 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 2014 8 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.050
ADPSFC 444040 2014 8 3_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 2014 8 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.050
ADPSFC 444040 2014 8 3_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.050
ADPSFC 444040 2014 8 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 2014 8 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.450
ADPSFC 444040 2014 8 4_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 2014 8 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 2014 8 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2014 8 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 2014 8 5_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.250
ADPSFC 444040 2014 8 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 2014 8 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 2014 8 6_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.450
ADPSFC 444040 2014 8 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 2014 8 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2014 8 7_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 2014 8 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.050
ADPSFC 444040 2014 8 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2014 8 8_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 2014 8 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 2014 8 8_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 2014 8 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 2014 8 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2014 8 9_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 2014 8 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.950
ADPSFC 444040 2014 8 9_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2014 8 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 2014 810_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 2014 810_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2014 810_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.550
ADPSFC 444040 2014 810_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.050
ADPSFC 444040 2014 810_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.250
ADPSFC 444040 2014 811_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2014 812_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 292.250
ADPSFC 444040 2014 812_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2014 812_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.450
ADPSFC 444040 2014 812_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.850
ADPSFC 444040 2014 812_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 2014 813_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 2014 813_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.550
ADPSFC 444040 2014 813_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.450
ADPSFC 444040 2014 814_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 2014 814_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 2014 814_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 2014 814_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 2014 815_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 2014 815_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 2014 815_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2014 815_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 2014 815_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 2014 816_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.250
ADPSFC 444040 2014 816_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2014 816_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2014 816_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 2014 816_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 2014 817_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 2014 817_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 2014 817_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2014 817_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.450
ADPSFC 444040 2014 817_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2014 818_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2014 818_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 2014 818_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.350
ADPSFC 444040 2014 819_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 2014 819_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.450
ADPSFC 444040 2014 819_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 2014 820_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.450
ADPSFC 444040 2014 820_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2014 820_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.650
ADPSFC 444040 2014 820_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.950
ADPSFC 444040 2014 820_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 2014 821_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2014 821_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 2014 821_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.450
ADPSFC 444040 2014 821_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.550
ADPSFC 444040 2014 821_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.850
ADPSFC 444040 2014 822_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2014 822_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 2014 822_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.650
ADPSFC 444040 2014 822_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.550
ADPSFC 444040 2014 822_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.050
ADPSFC 444040 2014 823_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2014 823_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 2014 823_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 2014 824_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2014 824_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 2014 824_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 2014 824_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.550
ADPSFC 444040 2014 824_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.450
ADPSFC 444040 2014 825_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2014 825_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 2014 825_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.650
ADPSFC 444040 2014 825_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.750
ADPSFC 444040 2014 825_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.450
ADPSFC 444040 2014 826_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2014 826_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 2014 826_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.750
ADPSFC 444040 2014 826_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.250
ADPSFC 444040 2014 826_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.650
ADPSFC 444040 2014 827_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2014 827_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2014 827_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 2014 827_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 2014 827_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 2014 828_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2014 828_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 2014 828_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 2014 828_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 2014 828_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 2014 829_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2014 829_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 2014 829_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 2014 829_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.050
ADPSFC 444040 2014 829_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 2014 830_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2014 830_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 2014 830_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.550
ADPSFC 444040 2014 830_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 2014 830_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 2014 831_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2014 831_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 2014 831_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 2014 831_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 2014 9 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 2014 9 1_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2014 9 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2014 9 1_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2014 9 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2014 9 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 2014 9 2_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 2014 9 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.250
ADPSFC 444040 2014 9 2_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 2014 9 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 2014 9 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 2014 9 3_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 2014 9 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.450
ADPSFC 444040 2014 9 3_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.550
ADPSFC 444040 2014 9 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.850
ADPSFC 444040 2014 9 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2014 9 4_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 2014 9 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.250
ADPSFC 444040 2014 9 4_ 90000 29.30 80.58 1848.00
111042.71848.0 NA 296.850
ADPSFC 444040 2014 9 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 2014 9 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 2014 9 5_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2014 9 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 2014 9 5_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 2014 9 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 2014 9 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2014 9 6_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 2014 9 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 2014 9 6_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 2014 9 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 2014 9 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.450
ADPSFC 444040 2014 9 7_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 2014 9 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 2014 9 7_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.650
ADPSFC 444040 2014 9 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 2014 9 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2014 9 8_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 2014 9 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.650
ADPSFC 444040 2014 9 8_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.550
ADPSFC 444040 2014 9 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.850
ADPSFC 444040 2014 9 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2014 9 9_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 2014 9 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 2014 9 9_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 2014 910_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2014 910_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 2014 910_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 2014 910_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.650
ADPSFC 444040 2014 910_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 2014 911_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 2014 911_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.450
ADPSFC 444040 2014 911_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 2014 911_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2014 911_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 2014 912_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 2014 912_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.850
ADPSFC 444040 2014 912_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 2014 912_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 2014 912_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 2014 913_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 2014 913_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2014 913_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2014 913_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 2014 913_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 2014 914_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 2014 914_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 2014 914_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.450
ADPSFC 444040 2014 914_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 2014 914_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2014 915_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 2014 915_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2014 915_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 2014 915_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.750
ADPSFC 444040 2014 916_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.450
ADPSFC 444040 2014 916_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 2014 917_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 299.150
ADPSFC 444040 2014 917_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 2014 917_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.150
ADPSFC 444040 2014 917_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.750
ADPSFC 444040 2014 917_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.450
ADPSFC 444040 2014 918_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2014 918_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 2014 918_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.150
ADPSFC 444040 2014 918_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 2014 919_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2014 919_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 2014 919_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 298.350
ADPSFC 444040 2014 919_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 299.350
ADPSFC 444040 2014 919_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.850
ADPSFC 444040 2014 920_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 2014 920_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 2014 920_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 2014 920_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 2014 921_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 2014 921_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 2014 921_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 2014 921_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.150
ADPSFC 444040 2014 921_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 2014 922_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 2014 922_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 2014 922_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 2014 922_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.250
ADPSFC 444040 2014 922_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2014 923_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 2014 923_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 2014 923_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.650
ADPSFC 444040 2014 923_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 2014 923_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 2014 924_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 2014 924_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2014 924_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.950
ADPSFC 444040 2014 924_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 2014 924_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 2014 925_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 2014 925_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 2014 925_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.150
ADPSFC 444040 2014 925_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 2014 925_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.450
ADPSFC 444040 2014 926_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 2014 926_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.150
ADPSFC 444040 2014 926_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.350
ADPSFC 444040 2014 926_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 2014 926_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.450
ADPSFC 444040 2014 927_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 2014 927_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.250
ADPSFC 444040 2014 927_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 2014 927_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.850
ADPSFC 444040 2014 928_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 2014 928_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2014 928_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 2014 928_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.250
ADPSFC 444040 2014 928_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2014 929_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.450
ADPSFC 444040 2014 929_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 2014 929_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.250
ADPSFC 444040 2014 929_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.750
ADPSFC 444040 2014 929_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 2014 930_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 2014 930_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 2014 930_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 2014 930_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.450
ADPSFC 444040 2014 930_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 201410 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 201410 1_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.650
ADPSFC 444040 201410 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 201410 1_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 201410 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.050
ADPSFC 444040 201410 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 201410 2_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 201410 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.350
ADPSFC 444040 201410 2_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.950
ADPSFC 444040 201410 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 201410 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.850
ADPSFC 444040 201410 3_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.650
ADPSFC 444040 201410 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.050
ADPSFC 444040 201410 3_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.450
ADPSFC 444040 201410 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.250
ADPSFC 444040 201410 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 201410 4_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.450
ADPSFC 444040 201410 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.950
ADPSFC 444040 201410 4_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 201410 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 201410 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 201410 5_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 201410 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.050
ADPSFC 444040 201410 5_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 201410 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 201410 6_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 201410 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.250
ADPSFC 444040 201410 6_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.650
ADPSFC 444040 201410 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 201410 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 201410 7_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 201410 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.550
ADPSFC 444040 201410 7_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.750
ADPSFC 444040 201410 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 201410 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 201410 8_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 201410 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.750
ADPSFC 444040 201410 8_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 201410 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.550
ADPSFC 444040 201410 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 201410 9_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.450
ADPSFC 444040 201410 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.450
ADPSFC 444040 201410 9_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.850
ADPSFC 444040 201410 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.450
ADPSFC 444040 20141010_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 20141010_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.550
ADPSFC 444040 20141010_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.250
ADPSFC 444040 20141010_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.350
ADPSFC 444040 20141010_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 20141011_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.350
ADPSFC 444040 20141011_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 20141011_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 295.250
ADPSFC 444040 20141011_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 20141011_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 20141012_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 20141012_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 20141012_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 20141012_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 297.050
ADPSFC 444040 20141012_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 20141013_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 20141013_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 20141013_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.650
ADPSFC 444040 20141013_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 296.150
ADPSFC 444040 20141013_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 20141014_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 286.450
ADPSFC 444040 20141014_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 20141014_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.050
ADPSFC 444040 20141014_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 20141014_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 20141018_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.250
ADPSFC 444040 20141019_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 20141019_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 20141019_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.250
ADPSFC 444040 20141019_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.850
ADPSFC 444040 20141019_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 20141020_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.650
ADPSFC 444040 20141020_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 20141020_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 20141020_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 20141020_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 20141021_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 20141021_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.450
ADPSFC 444040 20141021_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 20141021_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.250
ADPSFC 444040 20141022_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 20141022_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 20141022_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.250
ADPSFC 444040 20141022_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.450
ADPSFC 444040 20141022_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.950
ADPSFC 444040 20141023_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.950
ADPSFC 444040 20141023_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.050
ADPSFC 444040 20141023_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 20141023_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.950
ADPSFC 444040 20141023_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 20141024_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 20141024_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 20141024_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 20141024_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.850
ADPSFC 444040 20141024_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 20141025_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 20141025_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.450
ADPSFC 444040 20141025_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.950
ADPSFC 444040 20141025_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.150
ADPSFC 444040 20141025_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.050
ADPSFC 444040 20141026_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 20141026_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 20141026_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.250
ADPSFC 444040 20141026_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 20141026_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 20141027_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 20141027_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 20141027_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 20141027_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.850
ADPSFC 444040 20141027_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 20141028_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 20141028_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 20141028_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 20141028_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 20141028_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.650
ADPSFC 444040 20141029_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 20141029_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 20141029_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 20141029_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 20141029_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 20141030_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 20141030_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 20141030_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.850
ADPSFC 444040 20141030_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 20141031_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.750
ADPSFC 444040 20141031_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 20141031_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 20141031_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 20141031_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 201411 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 201411 1_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 201411 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 201411 1_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 201411 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 201411 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 201411 2_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 201411 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 201411 2_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 201411 2_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.250
ADPSFC 444040 201411 3_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 201411 3_ 60000 29.30 80.58 1848.00
111006.11848.0 NA 292.750
ADPSFC 444040 201411 3_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 201411 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 201411 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 201411 4_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 201411 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.550
ADPSFC 444040 201411 4_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.250
ADPSFC 444040 201411 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.950
ADPSFC 444040 201411 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 201411 5_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 201411 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.850
ADPSFC 444040 201411 9_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 201411 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.150
ADPSFC 444040 201411 9_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.550
ADPSFC 444040 201411 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 20141110_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 20141110_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.550
ADPSFC 444040 20141110_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.750
ADPSFC 444040 20141110_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 294.350
ADPSFC 444040 20141110_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 20141111_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 20141111_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.950
ADPSFC 444040 20141111_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 20141112_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 20141112_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 20141115_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 20141115_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 20141115_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 20141116_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.550
ADPSFC 444040 20141116_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.950
ADPSFC 444040 20141127_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.350
ADPSFC 444040 20141127_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 20141127_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 20141127_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.750
ADPSFC 444040 20141127_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 20141128_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.750
ADPSFC 444040 20141128_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 20141128_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.250
ADPSFC 444040 20141128_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 20141128_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 20141129_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.750
ADPSFC 444040 20141129_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 20141129_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 20141129_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.350
ADPSFC 444040 20141129_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 20141130_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.950
ADPSFC 444040 20141130_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.350
ADPSFC 444040 20141130_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.750
ADPSFC 444040 20141130_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 201412 1_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 201412 1_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 201412 1_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 201412 1_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 201412 1_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.750
ADPSFC 444040 201412 2_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.150
ADPSFC 444040 201412 2_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 201412 2_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.550
ADPSFC 444040 201412 2_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 273.950
ADPSFC 444040 201412 3_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.750
ADPSFC 444040 201412 3_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 201412 3_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 201412 4_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.750
ADPSFC 444040 201412 4_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 201412 4_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.150
ADPSFC 444040 201412 4_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.450
ADPSFC 444040 201412 4_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.750
ADPSFC 444040 201412 5_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.950
ADPSFC 444040 201412 5_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.750
ADPSFC 444040 201412 5_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.550
ADPSFC 444040 201412 5_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 201412 6_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.950
ADPSFC 444040 201412 6_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.350
ADPSFC 444040 201412 6_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.550
ADPSFC 444040 201412 7_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 201412 7_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.350
ADPSFC 444040 201412 7_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 293.350
ADPSFC 444040 201412 7_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.950
ADPSFC 444040 201412 7_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.950
ADPSFC 444040 201412 8_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 281.750
ADPSFC 444040 201412 8_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.750
ADPSFC 444040 201412 8_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.050
ADPSFC 444040 201412 8_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.950
ADPSFC 444040 201412 8_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 201412 9_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.550
ADPSFC 444040 201412 9_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 201412 9_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 291.650
ADPSFC 444040 201412 9_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 292.750
ADPSFC 444040 201412 9_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 20141210_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 20141210_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.150
ADPSFC 444040 20141210_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.350
ADPSFC 444040 20141210_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 20141211_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 20141211_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 20141211_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.550
ADPSFC 444040 20141211_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 289.750
ADPSFC 444040 20141211_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.550
ADPSFC 444040 20141212_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.550
ADPSFC 444040 20141212_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 20141212_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 20141212_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 290.150
ADPSFC 444040 20141213_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.750
ADPSFC 444040 20141213_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.750
ADPSFC 444040 20141213_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.950
ADPSFC 444040 20141213_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 275.950
ADPSFC 444040 20141213_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 277.450
ADPSFC 444040 20141214_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 278.550
ADPSFC 444040 20141214_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.550
ADPSFC 444040 20141214_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 20141214_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.550
ADPSFC 444040 20141214_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.750
ADPSFC 444040 20141215_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.350
ADPSFC 444040 20141215_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 276.550
ADPSFC 444040 20141215_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 276.750
ADPSFC 444040 20141215_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 275.950
ADPSFC 444040 20141215_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 273.450
ADPSFC 444040 20141216_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 275.150
ADPSFC 444040 20141216_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.150
ADPSFC 444040 20141216_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 20141216_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.050
ADPSFC 444040 20141217_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.150
ADPSFC 444040 20141217_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.050
ADPSFC 444040 20141217_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.950
ADPSFC 444040 20141218_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 20141218_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 20141218_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.350
ADPSFC 444040 20141219_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.950
ADPSFC 444040 20141219_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.350
ADPSFC 444040 20141219_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.150
ADPSFC 444040 20141219_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 20141220_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.950
ADPSFC 444040 20141221_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 20141221_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 20141221_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.350
ADPSFC 444040 20141221_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.550
ADPSFC 444040 20141221_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 20141222_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 20141222_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.750
ADPSFC 444040 20141222_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 20141222_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.350
ADPSFC 444040 20141223_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 280.350
ADPSFC 444040 20141223_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.150
ADPSFC 444040 20141223_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 288.350
ADPSFC 444040 20141223_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.150
ADPSFC 444040 20141223_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.550
ADPSFC 444040 20141224_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.750
ADPSFC 444040 20141224_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 20141224_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.750
ADPSFC 444040 20141224_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.650
ADPSFC 444040 20141224_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.550
ADPSFC 444040 20141225_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 277.950
ADPSFC 444040 20141225_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.550
ADPSFC 444040 20141225_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 287.450
ADPSFC 444040 20141225_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.250
ADPSFC 444040 20141226_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.350
ADPSFC 444040 20141226_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.350
ADPSFC 444040 20141226_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.350
ADPSFC 444040 20141227_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 278.550
ADPSFC 444040 20141227_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.950
ADPSFC 444040 20141227_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 283.050
ADPSFC 444040 20141227_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.050
ADPSFC 444040 20141228_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.750
ADPSFC 444040 20141228_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.150
ADPSFC 444040 20141228_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.650
ADPSFC 444040 20141228_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.550
ADPSFC 444040 20141228_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.550
ADPSFC 444040 20141229_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 275.950
ADPSFC 444040 20141229_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.550
ADPSFC 444040 20141229_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 284.950
ADPSFC 444040 20141229_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 20141229_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 281.750
ADPSFC 444040 20141230_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.950
ADPSFC 444040 20141230_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 280.350
ADPSFC 444040 20141230_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.250
ADPSFC 444040 20141230_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.950
ADPSFC 444040 20141230_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
ADPSFC 444040 20141231_ 0 29.30 80.58 1848.00 11-
999.91848.0 NA 276.950
ADPSFC 444040 20141231_ 30000 29.30 80.58 1848.00 11-
999.91848.0 NA 279.750
ADPSFC 444040 20141231_ 60000 29.30 80.58 1848.00 11-
999.91848.0 NA 285.150
ADPSFC 444040 20141231_ 90000 29.30 80.58 1848.00 11-
999.91848.0 NA 286.850
ADPSFC 444040 20141231_120000 29.30 80.58 1848.00 11-
999.91848.0 NA 282.150
------------------------------------------------
Subject: How to correctly run gen_vx_mask
From: Julie Prestopnik
Time: Thu Dec 17 10:32:08 2015
Hi Vanisa. You are very welcome. I see that you submitted the
ascii2nc
question in a separate ticket, so I will go ahead and close this one
and
respond regarding ascii2nc in the new ticket.
Julie
On Thu, Dec 17, 2015 at 3:49 AM, vanisas at gmail.com via RT
<met_help at ucar.edu
> wrote:
>
> <URL: https://rt.rap.ucar.edu/rt/Ticket/Display.html?id=74309 >
>
> Hi Julie,
>
> thank you so much for the mask file you have helped generating for
Nepal,
> and for walking me through how. This is wonderful.
>
> This encourages me to work more on our data here, and look forward
to
> trying them with our WRF output. I study the ascii2nc, and reformat
the
> Nepal meteorological observation data, but it looks like the format
will
> need to be quite strict. So far, the error messages are:
>
> $./bin/ascii2nc data/sample_obs/ascii/444040.asc \
out/ascii2nc/444040.nc
> DEBUG 1: Config File:
> /home/vsurapipith/met-
5.1_bugfix/share/met/config/Ascii2NcConfig_default
> terminate called after throwing an instance of 'std::out_of_range'
> what(): basic_string::substr
> Aborted (core dumped)
>
> Here I attach the ascii file that I use as input, being aware that
it is a
> bit different from the sample. Could you kindly spot for me the
significant
> errors that are in the ascii file, such that I may correct
efficiently,
> please?
>
> I am actually wondered what is the best dataset to try for
Nepal/Himalayan
> region. We collect a number of local observation; yet will
appreciate
> recommendation on the most-effective data format.
>
> Best wishes,
> Vanisa
>
> On Wed, Dec 9, 2015 at 11:48 PM, Julie Prestopnik via RT <
> met_help at ucar.edu>
> wrote:
>
> > Hi Vanisa.
> >
> > You're welcome. I see that you would like to generate a mask file
for a
> > region outside the United States. You can do that using
gen_vx_mask. I
> > have created two mask files for you and will walk you through the
process
> > of how I did it.
> >
> > In data/map/update_2012, I opened a file called "country_data" I
> searched
> > for "Nepal". I found the following:
> >
> > 726 43 26.36836 30.38500 -88.19178 -80.06137 'Nepal (Kingdom of
Nepal)'
> >
> > I ignored the first line (the one pasted in above) and copied the
43
> > lat/lon pairs for Nepal and pasted them into a file called
nepal.poly,
> > adding a header line of "Nepal" to the file. This nepal.poly file
is
> > attached, so you can take a look. The longitudes are in degrees
west but
> > gen_vx_mask expects them in degrees east, so I removed the
negative signs
> > from the longitude, and then my nepal.poly file was ready for
processing.
> >
> > I chose a GFS grib file that would have Nepal included and ran
> gen_vx_mask
> > in the following way:
> >
> > gen_vx_mask gfs_2012040900_F003.grib nepal.poly nepal.nc
> >
> > In running this command, I produced the mask file nepal.nc.
> >
> > In data/map/update_2012, there is a another file called
> > country_detail_data, which provides higher resolution points. I
opened
> > this file and searched for "Nepal" and found the following:
> >
> > 1510 370 26.36836 30.42472 -88.19455 -80.05220 'Nepal (Kingdom of
Nepal)'
> >
> > I ignored the first line (the one pasted in above) and copied the
370
> > lat/lon pairs for Nepal and pasted them into a file called
> > nepal_detail.poly, adding a header line of "Nepal" to the file.
This
> > nepal_detail.poly file is attached, so you can take a look.
Again, the
> > longitudes are in degrees west but gen_vx_mask expects them in
degrees
> > east, so I removed the negative signs from the longitude, and then
my
> > nepal_detail.poly file was ready for processing.
> >
> > I used the same GFS file and ran gen_vx_mask in the following way:
> >
> > gen_vx_mask gfs_2012040900_F003.grib nepal_detail.poly
nepal_detail.nc
> >
> > In running this command, I produced the mask file nepal_detail.nc.
> >
> > I have attached the nepal.poly, nepal.nc, nepal_detail.poly, and
> > nepal_detail.nc. I hope this helps. Please let me know if you
have any
> > other questions.
> >
> > Thanks,
> > Julie
> >
> >
> >
> > On Wed, Dec 9, 2015 at 3:26 AM, Vanisa Surapipith via RT <
> > met_help at ucar.edu>
> > wrote:
> >
> > >
> > > <URL: https://rt.rap.ucar.edu/rt/Ticket/Display.html?id=74309 >
> > >
> > > Hello Julie,
> > >
> > > Thank you very much for your reply that helps getting me through
with
> the
> > > gen_vx_mask already.
> > >
> > > May I ask one other related question; is there a tool to
generate the
> > mask
> > > file for a region outside the US, i.e. South Asia in the case I
am
> > working
> > > on, so that the statistical analysis of WRF prediction maybe
tried by
> > MET?
> > >
> > > Best wishes,
> > > Vanisa
> > >
> > > -----Original Message-----
> > > From: Julie Prestopnik via RT [mailto:met_help at ucar.edu]
> > > Sent: 07 December 2015 22:32
> > > To: vanisas at gmail.com
> > > Cc: Vanisa Surapipith
> > > Subject: Re: [rt.rap.ucar.edu #74309] How to correctly run
gen_vx_mask
> > >
> > > Hi Vanisa. I believe you need to remove the initial "/" in
front of
> data
> > > in your call. So, instead of running:
> > >
> > > "./bin/gen_vx_mask
> /data/sample_fcst/2005080700/wrfprs_ruc13_00.tm00_G212
> > > \ CONUS.poly CONUS_poly.nc"
> > >
> > > run this instead:
> > >
> > > "./bin/gen_vx_mask
> data/sample_fcst/2005080700/wrfprs_ruc13_00.tm00_G212
> > \
> > > CONUS.poly CONUS_poly.nc"
> > >
> > > or you could provide the full path and run this instead:
> > >
> > > "./bin/gen_vx_mask /home/vsurapipith/met-5.1_bugfix/
> > > data/sample_fcst/2005080700/wrfprs_ruc13_00.tm00_G212 \
CONUS.poly
> > > CONUS_poly.nc"
> > >
> > >
> > > I believe that should solve your problem. I hope that helps.
> > >
> > > Julie
> > >
> > >
> > > On Mon, Dec 7, 2015 at 3:53 AM, vanisas at gmail.com via RT <
> > > met_help at ucar.edu>
> > > wrote:
> > >
> > > >
> > > > Mon Dec 07 03:53:13 2015: Request 74309 was acted upon.
> > > > Transaction: Ticket created by vanisas at gmail.com
> > > > Queue: met_help
> > > > Subject: How to correctly run gen_vx_mask
> > > > Owner: Nobody
> > > > Requestors: vanisas at gmail.com
> > > > Status: new
> > > > Ticket <URL:
> https://rt.rap.ucar.edu/rt/Ticket/Display.html?id=74309
> > > > >
> > > >
> > > >
> > > > Hi,
> > > >
> > > > May I ask one other question, as I continue trying METv5.1
that was
> > > > installed, though without BUFRLIB workiing at the moment.
> > > >
> > > > I try to understand how gen_vx_mask works, as it was described
in the
> > > > user-guide. However, no matter whichever grid file I have
checked
> > > > available in the sample folders, gen_vx_mask does not seem to
see it
> > > > ("file does not exist"). Could you let me know what is wrong
in the
> way
> > > I run this script?
> > > >
> > > > ---
> > > > vsurapipith at atm-mod:~/met-
5.1_bugfix/data/sample_fcst/2005080700$ ls
> > > > wrfprs_ruc13_00.tm00_G212 wrfprs_ruc13_09.tm00_G212
> > > > wrfprs_ruc13_18.tm00_G212
> > > > wrfprs_ruc13_03.tm00_G212 wrfprs_ruc13_12.tm00_G212
> > > > wrfprs_ruc13_21.tm00_G212
> > > > wrfprs_ruc13_06.tm00_G212 wrfprs_ruc13_15.tm00_G212
> > > > wrfprs_ruc13_24.tm00_G212
> > > > vsurapipith at atm-mod:~/met-
5.1_bugfix/data/sample_fcst/2005080700$
> pwd
> > > > /home/vsurapipith/met-5.1_bugfix/data/sample_fcst/2005080700
> > > > vsurapipith at atm-mod:~/met-
5.1_bugfix/data/sample_fcst/2005080700$ cd
> > > > ../../..
> > > > vsurapipith at atm-mod:~/met-5.1_bugfix$ ./bin/gen_vx_mask
> > > > /data/sample_fcst/2005080700/wrfprs_ruc13_00.tm00_G212 \
CONUS.poly
> > > > CONUS_poly.nc DEBUG 1: Input File:
> > > > /data/sample_fcst/2005080700/wrfprs_ruc13_00.tm00_G212
> > > > DEBUG 1: Mask File: CONUS.poly
> > > > ERROR :
> > > > ERROR : grd_file_type() -> file does not exist
> > > > "/data/sample_fcst/2005080700/wrfprs_ruc13_00.tm00_G212"
> > > > ERROR :
> > > > ---
> > > >
> > > > Best wishes,
> > > > Vanisa
> > > >
> > > >
> > >
> > >
> > > --
> > > Julie Prestopnik
> > > National Center for Atmospheric Research Research Applications
> Laboratory
> > > Phone: 303.497.8399
> > > Email: jpresto at ucar.edu
> >
>
>
--
Julie Prestopnik
National Center for Atmospheric Research
Research Applications Laboratory
Phone: 303.497.8399
Email: jpresto at ucar.edu
------------------------------------------------
More information about the Met_help
mailing list